Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544164 FAALCON BSE Stock exchange
Stock 544164 - Share FAALCON trades in BSE
Weekly charts share 544164 FAALCON BSE Stock exchange
Stock 544164 - Share FAALCON trades in BSE
- Weekly Support: 38.7
- Weekly Resistance: 43.28
- 4 Week Moving Average is 34.66
- 12 Week Moving Average is 36.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jul 2026 | 42.62% | 38.90 | 40.79 | 41.18 | 36.60 | 2.171 times |
| Fri 03 Jul 2026 | -17.29% | 32.10 | 28.60 | 34.88 | 27.75 | 7.778 times |
| Wed 24 Jun 2026 | -0.2% | 34.00 | 34.58 | 34.90 | 32.90 | 0.75 times |
| Thu 18 Jun 2026 | 0.58% | 39.91 | 34.65 | 39.91 | 34.65 | 1.2 times |
| Fri 12 Jun 2026 | -9.34% | 38.00 | 34.45 | 39.98 | 34.01 | 2.5 times |
| Wed 27 May 2026 | 5.56% | 38.00 | 38.00 | 38.00 | 38.00 | 0.571 times |
| Tue 19 May 2026 | -5.26% | 37.24 | 36.00 | 37.24 | 34.06 | 3.5 times |
| Tue 05 May 2026 | -5% | 38.00 | 38.00 | 38.00 | 38.00 | 0.182 times |
| Fri 24 Apr 2026 | 1.14% | 39.55 | 40.00 | 40.50 | 38.40 | 1.571 times |
| Fri 17 Apr 2026 | 4.08% | 38.00 | 39.55 | 39.55 | 36.10 | 0.636 times |
Volume is in comparison with previous volume
Weekly charts share 544164 FAALCON BSE Stock exchange
These are Weekly charts share 544164 FAALCON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544164 FAALCON BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
