Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544164 FAALCON BSE Stock exchange
Stock 544164 - Share FAALCON trades in BSE
Weekly charts share 544164 FAALCON BSE Stock exchange
Stock 544164 - Share FAALCON trades in BSE
- Weekly Support: 44.52
- Weekly Resistance: 45.48
- 4 Week Moving Average is 42.24
- 12 Week Moving Average is 39.24
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Sep 2026 | 2.79% | 45.80 | 45.00 | 45.96 | 45.00 | 0.162 times |
| Fri 04 Sep 2026 | 4.49% | 42.78 | 43.78 | 44.00 | 39.73 | 1.682 times |
| Fri 28 Aug 2026 | 9.49% | 40.18 | 41.90 | 41.90 | 38.02 | 3.143 times |
| Thu 20 Aug 2026 | -5.3% | 39.00 | 38.27 | 39.37 | 36.00 | 1.4 times |
| Thu 13 Aug 2026 | 4.61% | 37.61 | 40.41 | 40.41 | 37.60 | 0.5 times |
| Wed 05 Aug 2026 | 0.34% | 42.20 | 38.63 | 42.20 | 38.00 | 0.526 times |
| Fri 31 Jul 2026 | -2.65% | 42.87 | 38.50 | 42.87 | 38.25 | 2.375 times |
| Fri 24 Jul 2026 | -1.64% | 40.21 | 39.55 | 40.21 | 39.50 | 0.058 times |
| Fri 17 Jul 2026 | -3.11% | 42.50 | 40.21 | 45.00 | 39.80 | 0.624 times |
| Fri 10 Jul 2026 | 45.1% | 38.90 | 41.50 | 42.75 | 36.05 | 3.157 times |
Volume is in comparison with previous volume
Weekly charts share 544164 FAALCON BSE Stock exchange
These are Weekly charts share 544164 FAALCON BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544164 FAALCON BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
