ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544164 Historical charts - FAALCON

Historical charts for Stock 544164 - Share FAALCON trades in BSE

Moving Averages for

  • 5Day Average: 43.43
  • 12Day Average: 44.62
  • 20Day Average: 47.74
  • 50Day Average: 45.06
  • 100Day Average: 45.82
  • 150Day Average: 46.86

544164 Indicators & signals

Indicator MACD (12,26,9)

44.83, 45.7, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 44.48, 36.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 44.00 42.31 to 44.00 7.06% 0.71 times
29 Mon Dec 2025 41.10 41.10 to 41.10 -6.16% 0.24 times
22 Mon Dec 2025 43.80 43.36 to 47.00 -6.29% 0.71 times
16 Tue Dec 2025 46.74 46.74 to 46.74 12.63% 0.24 times
05 Fri Dec 2025 41.50 41.50 to 41.50 -6% 0.24 times
03 Wed Dec 2025 44.15 44.15 to 44.15 -2% 0.24 times
28 Fri Nov 2025 45.05 45.00 to 45.10 -3.74% 0.48 times
26 Wed Nov 2025 46.80 44.50 to 47.20 16.42% 1.43 times
25 Tue Nov 2025 40.20 40.20 to 40.20 -9.13% 0.24 times
18 Tue Nov 2025 44.24 42.50 to 45.99 -4.55% 2.62 times
17 Mon Nov 2025 46.35 46.01 to 48.32 -10.09% 3.57 times
14 Fri Nov 2025 51.55 51.55 to 51.55 -2% 0.48 times

Technical analysis forecast for 544164 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544164 544164 at this time. Stock is falling and might fall more.

It appears as if 544164 544164 gave a large move recently.

Stock of 544164 (544164) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544164 is bearish for shortterm, and stock might move down till 40.4 or till 34.3. Use a stoploss of 45.54 and if the stock hits stoploss, then it can shoot up till 50.66

Tomorrow's movement Prediction of 544164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544164 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544164 Historical charts - Share FAALCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544164 Historical charts - Share FAALCON

 

Back to top