ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544164 Historical charts - FAALCON

Historical charts for Stock 544164 - Share FAALCON trades in BSE

Moving Averages for

  • 5Day Average: 39.81
  • 12Day Average: 40.44
  • 20Day Average: 37.66
  • 50Day Average: 37.19
  • 100Day Average: 39.34
  • 150Day Average: 40.75

544164 Indicators & signals

Indicator MACD (12,26,9)

39.43, 38.25, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

43.05, 43.55, 17.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544164 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 40.50 40.00 to 42.87 2.4% 0.25 times
24 Fri Jul 2026 39.55 39.55 to 39.55 0.13% 0.06 times
22 Wed Jul 2026 39.50 39.50 to 39.50 0% 0.06 times
21 Tue Jul 2026 39.50 39.50 to 40.04 -1.25% 0.25 times
20 Mon Jul 2026 40.00 40.00 to 40.21 -0.52% 0.12 times
17 Fri Jul 2026 40.21 40.21 to 43.99 -1.81% 0.43 times
16 Thu Jul 2026 40.95 40.25 to 41.00 2.63% 0.92 times
15 Wed Jul 2026 39.90 39.80 to 41.49 0.1% 1.23 times
14 Tue Jul 2026 39.86 39.80 to 45.00 -7.3% 4.36 times
13 Mon Jul 2026 43.00 40.55 to 44.25 3.61% 1.53 times
10 Fri Jul 2026 41.50 40.24 to 42.00 1.72% 1.04 times
09 Thu Jul 2026 40.80 39.50 to 42.25 0.1% 0.98 times

Technical analysis forecast of 544164 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544164 544164 at this time. Stock is rising and might rise more.

It appears as if 544164 544164 gave a large move recently.

Stock of 544164 (544164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544164 is bullish for shortterm, and stock might move up till 43.3 or till 48.8. Use a stoploss of 38.64 and if this stock hits its stoploss, then it can fall down till 34.01

Tomorrow's movement Prediction of 544164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544164 Historical charts - Share FAALCON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544164 Historical charts - Share FAALCON

 

Back to top