BSE FAALCON 544164 All indicator, FAALCON 544164 indicators All technical analysis, FAALCON 544164 indicators All free charts, FAALCON 544164 indicators All historical values BSE

Stock 544164 - Share FAALCON trades in BSE

Daily Support: 41.5
Daily Resistance: 41.5
5 Day DMA Moving Average is 43.54
20 Day DMA Moving Average is 47.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6%	41.50	41.50	41.50	41.50	0.01 times
Wed 03 Dec 2025	-2%	44.15	44.15	44.15	44.15	0.01 times
Fri 28 Nov 2025	-3.74%	45.00	45.05	45.10	45.00	0.01 times
Wed 26 Nov 2025	16.42%	44.50	46.80	47.20	44.50	0.04 times
Tue 25 Nov 2025	-9.13%	40.20	40.20	40.20	40.20	0.01 times
Tue 18 Nov 2025	-4.55%	42.50	44.24	45.99	42.50	0.08 times
Mon 17 Nov 2025	-10.09%	47.00	46.35	48.32	46.01	0.11 times
Fri 14 Nov 2025	-2%	51.55	51.55	51.55	51.55	0.01 times
Tue 11 Nov 2025	0%	52.60	52.60	52.60	52.60	0.01 times
Mon 10 Nov 2025	3.14%	57.80	52.60	57.90	52.60	0.04 times

Volume is calculated using 10 day average volume

BSE FAALCON 544164 All indicator, FAALCON 544164 indicators All technical analysis, FAALCON 544164 indicators All free charts, FAALCON 544164 indicators All historical values BSE

Below are charts of BSE FAALCON 544164 All indicator, FAALCON 544164 indicators All technical analysis, FAALCON 544164 indicators All free charts, FAALCON 544164 indicators All historical values BSE

FAALCON 544164 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FAALCON 544164 ADX is: 6, 41, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FAALCON 544164 are:

ADX	+DY	-DY
5.8	40.3	35.9
14.3	42.8	32.1
16.9	43.4	30.9
16.7	45	32.1
0.4	36.6	36.9
6.5	39.9	35
18	43.4	30.2
39.9	49.1	21.1
44.6	50.1	19.2
44.6	50	19.1

ADX charts for FAALCON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FAALCON 544164 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FAALCON is 47.85

50 day MA of FAALCON is 45.02

100 day MA of FAALCON is 45.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FAALCON 544164 is downtrend

Historical Moving averages values of FAALCON 544164 are:

Price	20 day	50 day	100 day
41.50	47.85	45.02	45.74
44.15	47.97	45.11	45.76
45.05	47.96	45.04	45.77
46.80	47.81	44.96	45.76
40.20	47.52	44.86	45.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

FAALCON 544164 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FAALCON 544164 is: 19200 M

Current day volume is 0.104 times compared to averaged volume FAALCON has

Historical price to volume measure of FAALCON is:

Price	Percent Change	Percent change within day	Volume change
41.50	-6%	0%	0.104 times
44.15	-2%	0%	0.104 times
45.05	-3.74%	0.11%	0.208 times
46.80	16.42%	5.17%	0.625 times
40.20	-9.13%	0%	0.104 times
44.24	-4.55%	4.09%	1.146 times
46.35	-10.09%	-1.38%	1.563 times
51.55	-2%	0%	0.208 times
52.60	0%	0%	0.104 times
52.60	3.14%	-9%	0.521 times

Price to volume Charts of FAALCON 544164 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FAALCON 544164 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FAALCON 544164 is: 47.85 & deviation is 4.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for FAALCON 544164 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.50	47.85	4.99	57.83	37.87
44.15	47.97	4.86	57.68	38.26
45.05	47.96	4.86	57.69	38.23
46.80	47.81	5	57.81	37.81
40.20	47.52	5.21	57.94	37.1

Bollinger Bands charts for FAALCON 544164 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FAALCON 544164 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FAALCON 544164

14 day FAALCON 544164 RSI is: 54.78

According to RSI indicator, Selling is dominating the stock of FAALCON 544164

Historical values of RSI indicator for FAALCON are as follows in descending order:

54.78 55.07 53.94 53.43 50.67 51.97 51.8 54.28 53.34 53.34 54.02 54.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FAALCON 544164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FAALCON 544164

12,26,9 day FAALCON 544164 MACD is: 45.9, 46.38, -0.48

According to MACD indicator, Prices of FAALCON 544164 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FAALCON 544164 are:

45.9, 46.38, -0.48
46.7, 46.77, -0.07
47.16, 46.98, 0.18
47.54, 47.13, 0.41
47.67, 47.16, 0.51000000000001
49.03, 47.72, 1.31
49.9, 48, 1.9
50.54, 48.13, 2.41
50.36, 47.86, 2.5
49.95, 47.48, 2.47

MACD charts of FAALCON 544164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FAALCON 544164 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FAALCON 544164 CCI is: -101

According to CCI indicator, FAALCON 544164 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in FAALCON

Historical CCI values of FAALCON 544164 are:

-101 -64 -52 -36 -119 -63 -26 38 53 78

CCI charts of FAALCON 544164 are below. Second charts towards left.

FAALCON 544164 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FAALCON 544164 Stochastics is: 16

According to Stochastics indicator, Selling is coming in FAALCON

FAALCON 544164 is closing near its lowest lows

Historical Stochastics values of FAALCON 544164 are:

16 16 16 16 16 16 16 16 16 16

FAALCON 544164 Stochastics charts are below. Third charts to the left, at the bottom