Munafa Stock Market Course + Intraday & FNO calls 
BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
Stock 544164 - Share FAALCON trades in BSE
BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
- All Indicators in one
- FAALCON 544164 RSI indicator technical analysis
- FAALCON 544164 CCI indicator technical analysis
- FAALCON 544164 ADX indicator technical analysis
- FAALCON 544164 MACD indicator technical analysis
- FAALCON 544164 BollingerBands indicator technical analysis
- FAALCON 544164 Stochastics indicator technical analysis
- FAALCON 544164 MA indicator technical analysis
- FAALCON 544164 PriceVolume indicator technical analysis
- Daily Support: 39.25
- Daily Resistance: 39.76
- 5 Day DMA Moving Average is 38.82
- 20 Day DMA Moving Average is 42.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 22 Jan 2026 | 11.74% | 39.38 | 39.50 | 39.50 | 38.99 | 0.04 times |
| Wed 21 Jan 2026 | -11.87% | 35.35 | 35.35 | 35.35 | 35.35 | 0.01 times |
| Mon 19 Jan 2026 | 0% | 40.11 | 40.11 | 40.11 | 40.11 | 0.01 times |
| Fri 16 Jan 2026 | 2.74% | 40.11 | 40.11 | 40.11 | 40.11 | 0.01 times |
| Wed 14 Jan 2026 | -3.63% | 41.50 | 39.04 | 41.50 | 39.00 | 0.05 times |
| Tue 13 Jan 2026 | -3.43% | 41.00 | 40.51 | 41.00 | 40.51 | 0.06 times |
| Mon 12 Jan 2026 | -2.46% | 41.95 | 41.95 | 41.95 | 41.95 | 0.01 times |
| Wed 07 Jan 2026 | -2.8% | 44.50 | 43.01 | 44.50 | 43.01 | 0.03 times |
| Tue 06 Jan 2026 | 7.93% | 40.54 | 44.25 | 44.50 | 40.54 | 0.07 times |
| Mon 05 Jan 2026 | -5.75% | 39.00 | 41.00 | 42.57 | 39.00 | 0.05 times |
Volume is calculated using 10 day average volume
BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
Below are charts of BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
FAALCON 544164 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of FAALCON is 42.08
50 day MA of FAALCON is 44.85
100 day MA of FAALCON is 45.08
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of FAALCON 544164 is downtrend
Historical Moving averages values of FAALCON 544164 are:
| Price | 20 day | 50 day | 100 day |
| 39.50 | 42.08 | 44.85 | 45.08 |
| 35.35 | 42.32 | 44.95 | 45.16 |
| 40.11 | 42.87 | 45.11 | 45.27 |
| 40.11 | 43.44 | 45.16 | 45.35 |
| 39.04 | 44.07 | 45.18 | 45.42 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
These are BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
