Munafa Stock Market Course + Intraday & FNO calls 
BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
Stock 544164 - Share FAALCON trades in BSE
BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
- All Indicators in one
- FAALCON 544164 RSI indicator technical analysis
- FAALCON 544164 CCI indicator technical analysis
- FAALCON 544164 ADX indicator technical analysis
- FAALCON 544164 MACD indicator technical analysis
- FAALCON 544164 BollingerBands indicator technical analysis
- FAALCON 544164 Stochastics indicator technical analysis
- FAALCON 544164 MA indicator technical analysis
- FAALCON 544164 PriceVolume indicator technical analysis
- Daily Support: 41.5
- Daily Resistance: 41.5
- 5 Day DMA Moving Average is 43.54
- 20 Day DMA Moving Average is 47.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6% | 41.50 | 41.50 | 41.50 | 41.50 | 0.01 times |
| Wed 03 Dec 2025 | -2% | 44.15 | 44.15 | 44.15 | 44.15 | 0.01 times |
| Fri 28 Nov 2025 | -3.74% | 45.00 | 45.05 | 45.10 | 45.00 | 0.01 times |
| Wed 26 Nov 2025 | 16.42% | 44.50 | 46.80 | 47.20 | 44.50 | 0.04 times |
| Tue 25 Nov 2025 | -9.13% | 40.20 | 40.20 | 40.20 | 40.20 | 0.01 times |
| Tue 18 Nov 2025 | -4.55% | 42.50 | 44.24 | 45.99 | 42.50 | 0.08 times |
| Mon 17 Nov 2025 | -10.09% | 47.00 | 46.35 | 48.32 | 46.01 | 0.11 times |
| Fri 14 Nov 2025 | -2% | 51.55 | 51.55 | 51.55 | 51.55 | 0.01 times |
| Tue 11 Nov 2025 | 0% | 52.60 | 52.60 | 52.60 | 52.60 | 0.01 times |
| Mon 10 Nov 2025 | 3.14% | 57.80 | 52.60 | 57.90 | 52.60 | 0.04 times |
Volume is calculated using 10 day average volume
BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
Below are charts of BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
FAALCON 544164 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of FAALCON is 47.85
50 day MA of FAALCON is 45.02
100 day MA of FAALCON is 45.74
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of FAALCON 544164 is downtrend
Historical Moving averages values of FAALCON 544164 are:
| Price | 20 day | 50 day | 100 day |
| 41.50 | 47.85 | 45.02 | 45.74 |
| 44.15 | 47.97 | 45.11 | 45.76 |
| 45.05 | 47.96 | 45.04 | 45.77 |
| 46.80 | 47.81 | 44.96 | 45.76 |
| 40.20 | 47.52 | 44.86 | 45.73 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
These are BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE FAALCON 544164 MA indicator, FAALCON 544164 indicators MA technical analysis, FAALCON 544164 indicators MA free charts, FAALCON 544164 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
