Munafa Stock Market Course + Intraday & FNO calls 
Munafa FAALCON (544164) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa FAALCON (544164) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow FAALCON intraday tips for today and tomorrow
FAALCON (544164) Indicator analysis
Recent prices of 544164 FAALCON are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 41.50 | 41.50 to 41.50 | -6% | 0.2 times |
| 03 Wed Dec 2025 | 44.15 | 44.15 to 44.15 | -2% | 0.2 times |
| 28 Fri Nov 2025 | 45.05 | 45.00 to 45.10 | -3.74% | 0.4 times |
| 26 Wed Nov 2025 | 46.80 | 44.50 to 47.20 | 16.42% | 1.2 times |
| 25 Tue Nov 2025 | 40.20 | 40.20 to 40.20 | -9.13% | 0.2 times |
| 18 Tue Nov 2025 | 44.24 | 42.50 to 45.99 | -4.55% | 2.2 times |
| 17 Mon Nov 2025 | 46.35 | 46.01 to 48.32 | -10.09% | 3 times |
| 14 Fri Nov 2025 | 51.55 | 51.55 to 51.55 | -2% | 0.4 times |
| 11 Tue Nov 2025 | 52.60 | 52.60 to 52.60 | 0% | 0.2 times |
| 10 Mon Nov 2025 | 52.60 | 52.60 to 57.90 | 3.14% | 1 times |
| 07 Fri Nov 2025 | 51.00 | 47.01 to 51.50 | 0% | 1.2 times |
| 06 Thu Nov 2025 | 51.00 | 51.00 to 59.99 | -14.99% | 1.4 times |
Faalcon 544164 intraday stock tips
05 Friday December Stock tips for Faalcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Faalcon 544164 gave a large move recently.
My analysis of Faalcon is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 46.4. However, stock will show a bearish move below 41.4.
03 Wednesday December Stock tips for Faalcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Faalcon 544164 gave a large move recently.
My analysis of Faalcon is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.1 as stoploss in an intra day buy trade for a target of 46.92. However, stock will show a bearish move below 42.1.
28 Friday November Stock tips for Faalcon Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Faalcon 544164 gave a large move recently.
My analysis of Faalcon is bearish for shortterm, and stock might move down till 42.3 or till 36.5. Use a stoploss of 47.21 and if the stock hits stoploss, then it can shoot up till 52.07
26 Wednesday November Stock tips for Faalcon Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Faalcon 544164 gave a large move recently.
My analysis of Faalcon is bearish for shortterm, and stock might move down till 42.4 or till 36.4. Use a stoploss of 47.44 and if the stock hits stoploss, then it can shoot up till 52.44
25 Tuesday November Stock tips for Faalcon Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Faalcon 544164 gave a large move recently.
My analysis of Faalcon is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Faalcon stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 36 as target. However if you take a buy trade in Faalcon, then use 42.3 as stoploss and 47.51 as target.
18 Tuesday November Stock tips for Faalcon Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Faalcon 544164 gave a large move recently.
My analysis of Faalcon is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.2 as stoploss in an intra day buy trade for a target of 48.28. However, stock will show a bearish move below 43.2.
17 Monday November Stock tips for Faalcon Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Faalcon 544164 gave a large move recently.
My analysis of Faalcon is bearish for shortterm, and stock might move down till 43.6 or till 37.4. Use a stoploss of 48.7 and if the stock hits stoploss, then it can shoot up till 53.83
Faalcon 544164 tips for tomorrow
Tomorrow's movement Prediction of Faalcon 544164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.63
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa FAALCON (544164) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa FAALCON (544164) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
