Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 38 and 38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.5 times | Mon 04 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.5 times | Fri 24 April 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.5 times | Thu 23 April 2026 | 40.00 (0%) | 38.60 | 38.60 - 40.00 | 1.5 times | Wed 22 April 2026 | 40.00 (3.63%) | 40.50 | 40.00 - 40.50 | 1.5 times | Tue 21 April 2026 | 38.60 (-2.4%) | 38.40 | 38.40 - 38.80 | 1.5 times | Mon 20 April 2026 | 39.55 (0%) | 39.55 | 39.55 - 39.55 | 0.5 times | Fri 17 April 2026 | 39.55 (8.95%) | 38.78 | 38.78 - 39.55 | 1.5 times | Thu 16 April 2026 | 36.30 (0.22%) | 36.30 | 36.30 - 36.30 | 0.5 times | Wed 15 April 2026 | 36.22 (-4.68%) | 38.00 | 36.10 - 38.00 | 1.5 times | Thu 09 April 2026 | 38.00 (-0.55%) | 44.00 | 37.70 - 44.00 | 2.5 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 38 and 38
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.2632 times | Fri 24 April 2026 | 40.00 (1.14%) | 39.55 | 38.40 - 40.50 | 1.4474 times | Fri 17 April 2026 | 39.55 (4.08%) | 38.00 | 36.10 - 39.55 | 0.9211 times | Thu 09 April 2026 | 38.00 (8.57%) | 34.10 | 34.01 - 44.00 | 1.4474 times | Thu 02 April 2026 | 35.00 (0%) | 34.89 | 30.60 - 35.00 | 1.5789 times | Fri 27 March 2026 | 35.00 (3.83%) | 38.15 | 33.10 - 43.21 | 1.7105 times | Fri 20 March 2026 | 33.71 (-18.79%) | 36.06 | 32.10 - 36.06 | 1.5789 times | Mon 09 March 2026 | 41.51 (-2.05%) | 34.81 | 34.81 - 41.51 | 0.2632 times | Wed 04 March 2026 | 42.38 (25.72%) | 36.40 | 36.40 - 42.38 | 0.2632 times | Fri 27 February 2026 | 33.71 (-8.02%) | 36.65 | 33.71 - 38.29 | 0.5263 times | Tue 17 February 2026 | 36.65 (-2.27%) | 35.60 | 35.60 - 36.95 | 0.7895 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 38 and 38
| Monthly Target 1 | 38 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 38 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 38 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0542 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.9214 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.9756 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.6233 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 1.5718 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.271 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.897 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.5989 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.8157 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.271 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 1.2466 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 27.35 and 41.25
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 30.9 |
| Yearly Target 3 | 37.7 |
| Yearly Target 4 | 44.8 |
| Yearly Target 5 | 51.6 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 38.00 (-13.64%) | 42.80 | 30.60 - 44.50 | 0.0991 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.4346 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.4663 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faalcon 544164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.2
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Faalcon in short term but the buy signal is initial and weak.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.54 |
| 20 day DMA | 37.26 |
| 35 day DMA | 37.13 |
| 50 day DMA | 38.24 |
| 100 day DMA | 41.67 |
| 150 day DMA | 43.26 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 39.01 | 39.51 |
| 12 day EMA | 38.31 | 38.37 | 38.44 |
| 20 day EMA | 38.01 | 38.01 | 38.01 |
| 35 day EMA | 38.37 | 38.39 | 38.41 |
| 50 day EMA | 38.86 | 38.9 | 38.94 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.32 | 39.63 |
| 12 day SMA | 38.54 | 38.29 | 38.1 |
| 20 day SMA | 37.26 | 37.04 | 36.94 |
| 35 day SMA | 37.13 | 37.05 | 37.09 |
| 50 day SMA | 38.24 | 38.41 | 38.48 |
| 100 day SMA | 41.67 | 41.72 | 41.8 |
| 150 day SMA | 43.26 | 43.3 | 43.34 |
| 200 day SMA | 44.9 | 45 | 45.1 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
