Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FAALCON 544164 technical analysis buy or sell
Munafa technical analysis FAALCON 544164 technical analysis buy or sell Analysis of FAALCON 544164 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Mon Sep | 45.00 | 45.80 | 45.96 | 45.00 |
| 04 Fri Sep | 43.78 | 43.78 | 43.78 | 43.78 |
| 03 Thu Sep | 41.71 | 41.49 | 41.71 | 41.49 |
| 02 Wed Sep | 39.73 | 39.73 | 39.73 | 39.73 |
| 01 Tue Sep | 41.80 | 44.00 | 44.00 | 41.80 |
Stock of FAALCON closed at 45.00 and it opened at 45.80
It moved inside a range of 45.00 and 45.96
52 week High is 62.22 and 52 week Low is 27.75
Financial Year High is 45.96 and Low is 27.75
This year High is 45.96 and Low is 27.75
FAALCON 544164 Daily Analysis to buy or sell
As per my analysis of FAALCON 544164, 12 day returns for FAALCON 544164 have been positive, with total returns of 6.73, which is 17.59% with investment starting at 38.27.
An investment of 100,000 bucks in FAALCON would have become 117590 bucks today.
FAALCON 544164 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
FAALCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAALCON 544164 at this time.
It appears as if FAALCON 544164 gave a large move recently.
Stock of FAALCON (544164) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for FAALCON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 45.1, for a target of 42.4 or 40.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FAALCON 544164
Candle stick analysis of FAALCON as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.4
FAALCON is moving towards a low expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
FAALCON is moving towards a high expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
FAALCON is moving towards a low expiry
FAALCON is forming a DOJI candle
FAALCON 544164 Weekly Analysis to buy or sell
As per my analysis of FAALCON 544164, 12 week returns for FAALCON 544164 have been positive, with total returns of 10.42, which is 30.13% with investment starting at 34.58.
An investment of 100,000 bucks in FAALCON would have become 130130 bucks today.
FAALCON 544164 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of FAALCON 544164
Candle stick analysis of FAALCON as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0.4
FAALCON is moving towards a low expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 10.8 HC: 0.5 LC: 10.2 OC: 2.9
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 10.2 HC: 0 LC: 10.2 OC: 4.3
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 9.4 HC: 2.9 LC: 6.3 OC: 1
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 7.5 HC: 0 LC: 7.5 OC: 7.4
FAALCON is moving towards a high expiry
FAALCON 544164 Monthly Analysis to buy or sell
As per my analysis of FAALCON 544164, 12 month returns for FAALCON 544164 have been negative, with total returns of -12, which is -21.05% with investment starting at 57.00.
An investment of 100,000 bucks in FAALCON would have become 78950 bucks today.
FAALCON 544164 moves in a range of 4.4 points on a month to month basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish month, and a total of 4.4 minus points can be expected in a bearish month.
This is about 9.78% of returns per month.
Monthly Candle Stick analysis of FAALCON 544164
Candle stick analysis of FAALCON as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 15.7 HC: 2.1 LC: 13.3 OC: 7.4
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 17.2 HC: 0.7 LC: 16.4 OC: 0
FAALCON is moving towards a high expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 62.2 HC: 16.9 LC: 38.7 OC: 40.2
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 21.5 HC: 15.6 LC: 5.1 OC: 5.2
FAALCON is moving towards a low expiry
Candle stick analysis of FAALCON as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 11.6 HC: 0 LC: 11.6 OC: 0
FAALCON is moving towards a high expiry
FAALCON is forming a DOJI candle
Videos related to: Munafa technical analysis FAALCON 544164 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
