ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FAALCON 544164 technical analysis buy or sell

Munafa technical analysis FAALCON 544164 technical analysis buy or sell Analysis of FAALCON 544164 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 36.40 36.40 36.40 36.40
27 Fri Feb 33.71 33.71 33.71 33.71
23 Mon Feb 38.29 36.65 38.29 36.65
17 Tue Feb 36.65 36.65 36.65 36.65
16 Mon Feb 36.95 35.60 36.95 35.60

Stock of FAALCON closed at 36.40 and it opened at 36.40
It moved inside a range of 36.40 and 36.40

52 week High is 62.22 and 52 week Low is 33.71
Financial Year High is 36.40 and Low is 36.40
This year High is 44.50 and Low is 33.71

FAALCON 544164 Daily Analysis to buy or sell

As per my analysis of FAALCON 544164, 12 day returns for FAALCON 544164 have been positive, with total returns of 1.05, which is 2.97% with investment starting at 35.35.
An investment of 100,000 bucks in FAALCON would have become 102970 bucks today.

FAALCON 544164 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.

FAALCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAALCON 544164 at this time.

It appears as if FAALCON 544164 gave a large move recently.

Stock of FAALCON (544164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of FAALCON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.9 as stoploss in an intra day buy trade for a target of 38.58. However, stock will show a bearish move below 35.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FAALCON 544164

Candle stick analysis of FAALCON as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5

FAALCON is moving towards a high expiry

Candle stick analysis of FAALCON as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 3.8 HC: 0 LC: 3.8 OC: 3.8

FAALCON is moving towards a high expiry

FAALCON 544164 Weekly Analysis to buy or sell

As per my analysis of FAALCON 544164, 12 week returns for FAALCON 544164 have been negative, with total returns of -10.34, which is -22.12% with investment starting at 46.74.
An investment of 100,000 bucks in FAALCON would have become 77880 bucks today.

FAALCON 544164 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.

Weekly Candle Stick analysis of FAALCON 544164

Candle stick analysis of FAALCON as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 13.6 HC: 13.6 LC: 0 OC: 4.5

FAALCON is moving towards a low expiry

Candle stick analysis of FAALCON as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 3.8 HC: 0.8 LC: 3 OC: 3.8

FAALCON is moving towards a high expiry

Candle stick analysis of FAALCON as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 10.2 HC: 3.5 LC: 6.5 OC: 3.5

FAALCON is moving towards a high expiry

Candle stick analysis of FAALCON as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0

FAALCON is forming a DOJI candle

FAALCON 544164 Monthly Analysis to buy or sell

As per my analysis of FAALCON 544164, 12 month returns for FAALCON 544164 have been negative, with total returns of -8.2, which is -18.39% with investment starting at 44.60.
An investment of 100,000 bucks in FAALCON would have become 81610 bucks today.

FAALCON 544164 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 12.36% of returns per month.

Monthly Candle Stick analysis of FAALCON 544164

Candle stick analysis of FAALCON as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 15.1 HC: 15.1 LC: 0 OC: 4.6

FAALCON is moving towards a low expiry

Candle stick analysis of FAALCON as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 26.8 HC: 26.8 LC: 0 OC: 8.3

FAALCON is moving towards a low expiry

Candle stick analysis of FAALCON as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 13.3 HC: 7.3 LC: 5.5 OC: 6.5

FAALCON is moving towards a low expiry

Candle stick analysis of FAALCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 54.8 HC: 38.1 LC: 12.1 OC: 11.4

FAALCON is moving towards a low expiry

Videos related to: Munafa technical analysis FAALCON 544164 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis FAALCON 544164 technical analysis buy or sell

 

Back to top