Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FAALCON 544164 technical analysis buy or sell
Munafa technical analysis FAALCON 544164 technical analysis buy or sell Analysis of FAALCON 544164 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 40.79 | 38.90 | 41.18 | 36.60 |
| 03 Fri Jul | 28.60 | 28.50 | 28.60 | 28.50 |
| 02 Thu Jul | 29.48 | 28.80 | 29.71 | 27.75 |
| 01 Wed Jul | 27.92 | 34.80 | 34.80 | 27.91 |
| 30 Tue Jun | 34.88 | 34.88 | 34.88 | 34.88 |
Stock of FAALCON closed at 40.79 and it opened at 38.90
It moved inside a range of 36.60 and 41.18
52 week High is 62.22 and 52 week Low is 27.75
Financial Year High is 44.00 and Low is 27.75
This year High is 44.50 and Low is 27.75
FAALCON 544164 Daily Analysis to buy or sell
As per my analysis of FAALCON 544164, 12 day returns for FAALCON 544164 have been positive, with total returns of 3.4, which is 9.09% with investment starting at 37.39.
An investment of 100,000 bucks in FAALCON would have become 109090 bucks today.
FAALCON 544164 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.
FAALCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAALCON 544164 at this time.
It appears as if FAALCON 544164 gave a large move recently.
Stock of FAALCON (544164) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for FAALCON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.9, for a target of 37.9 or 34.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FAALCON 544164
Candle stick analysis of FAALCON as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 12.5 HC: 1 LC: 11.5 OC: 5.9
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
FAALCON is moving towards a high expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 7.1 HC: 0.8 LC: 6.2 OC: 3.2
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 24.7 HC: 24.6 LC: 0 OC: 0
FAALCON is moving towards a low expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0
FAALCON is forming a DOJI candle
FAALCON 544164 Weekly Analysis to buy or sell
As per my analysis of FAALCON 544164, 12 week returns for FAALCON 544164 have been positive, with total returns of 5.79, which is 16.54% with investment starting at 35.00.
An investment of 100,000 bucks in FAALCON would have become 116540 bucks today.
FAALCON 544164 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 4.41% of returns per week.
Weekly Candle Stick analysis of FAALCON 544164
Candle stick analysis of FAALCON as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 12.5 HC: 1 LC: 11.5 OC: 5.9
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 25.7 HC: 22 LC: 3.1 OC: 8.7
FAALCON is moving towards a low expiry
Candle stick analysis of FAALCON as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 6.1 HC: 0.9 LC: 5.1 OC: 2.7
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 15.2 HC: 15.2 LC: 0 OC: 0
FAALCON is moving towards a low expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 17.6 HC: 16.1 LC: 1.3 OC: 5.2
FAALCON is moving towards a low expiry
FAALCON 544164 Monthly Analysis to buy or sell
As per my analysis of FAALCON 544164, 12 month returns for FAALCON 544164 have been negative, with total returns of -0.21, which is -0.51% with investment starting at 41.00.
An investment of 100,000 bucks in FAALCON would have become 99490 bucks today.
FAALCON 544164 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 11.28% of returns per month.
Monthly Candle Stick analysis of FAALCON 544164
Candle stick analysis of FAALCON as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 48.4 HC: 1 LC: 47 OC: 28.3
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 21.5 HC: 15.6 LC: 5.1 OC: 5.2
FAALCON is moving towards a low expiry
Candle stick analysis of FAALCON as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 11.6 HC: 0 LC: 11.6 OC: 0
FAALCON is moving towards a high expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 43.8 HC: 10 LC: 30.7 OC: 26.1
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 34.6 HC: 23.5 LC: 9 OC: 18.7
FAALCON is moving towards a low expiry
Videos related to: Munafa technical analysis FAALCON 544164 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
