Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FAALCON 544164 technical analysis buy or sell
Munafa technical analysis FAALCON 544164 technical analysis buy or sell Analysis of FAALCON 544164 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 36.22 | 38.00 | 38.00 | 36.10 |
| 09 Thu Apr | 38.00 | 44.00 | 44.00 | 37.70 |
| 08 Wed Apr | 38.21 | 38.00 | 38.21 | 38.00 |
| 07 Tue Apr | 34.99 | 34.99 | 34.99 | 34.99 |
| 06 Mon Apr | 35.78 | 34.10 | 35.78 | 34.01 |
Stock of FAALCON closed at 36.22 and it opened at 38.00
It moved inside a range of 36.10 and 38.00
52 week High is 62.22 and 52 week Low is 30.60
Financial Year High is 44.00 and Low is 30.60
This year High is 44.50 and Low is 30.60
FAALCON 544164 Daily Analysis to buy or sell
As per my analysis of FAALCON 544164, 12 day returns for FAALCON 544164 have been positive, with total returns of 2.51, which is 7.45% with investment starting at 33.71.
An investment of 100,000 bucks in FAALCON would have become 107450 bucks today.
FAALCON 544164 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.87% of returns per day.
FAALCON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAALCON 544164 at this time.
It appears as if FAALCON 544164 gave a large move recently.
Stock of FAALCON (544164) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FAALCON is bearish for shortterm, and stock might move down till 34 or till 31.2. Use a stoploss of 36.31 and if the stock hits stoploss, then it can shoot up till 38.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FAALCON 544164
Candle stick analysis of FAALCON as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 5.3 HC: 4.9 LC: 0.3 OC: 0
FAALCON is moving towards a low expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 16.7 HC: 15.8 LC: 0.8 OC: 0
FAALCON is moving towards a low expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
FAALCON is moving towards a high expiry
Candle stick analysis of FAALCON as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 5.2 HC: 0 LC: 5.2 OC: 4.9
FAALCON is moving towards a high expiry
FAALCON 544164 Weekly Analysis to buy or sell
As per my analysis of FAALCON 544164, 12 week returns for FAALCON 544164 have been positive, with total returns of 1.12, which is 3.19% with investment starting at 35.10.
An investment of 100,000 bucks in FAALCON would have become 103190 bucks today.
FAALCON 544164 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 6.35% of returns per week.
Weekly Candle Stick analysis of FAALCON 544164
Candle stick analysis of FAALCON as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 5.3 HC: 4.9 LC: 0.3 OC: 0
FAALCON is moving towards a low expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 29.4 HC: 15.8 LC: 11.7 OC: 29
FAALCON is moving towards a low expiry
Candle stick analysis of FAALCON as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 14.4 HC: 0 LC: 14.4 OC: 0.3
FAALCON is moving towards a high expiry
FAALCON is forming a DOJI candle
Candle stick analysis of FAALCON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 30.5 HC: 23.5 LC: 5.7 OC: 13.3
FAALCON is moving towards a low expiry
Candle stick analysis of FAALCON as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 12.3 HC: 7 LC: 5 OC: 0
FAALCON is moving towards a low expiry
FAALCON is forming a DOJI candle
FAALCON 544164 Monthly Analysis to buy or sell
As per my analysis of FAALCON 544164, 12 month returns for FAALCON 544164 have been negative, with total returns of -14.97, which is -29.24% with investment starting at 51.19.
An investment of 100,000 bucks in FAALCON would have become 70760 bucks today.
FAALCON 544164 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 12.42% of returns per month.
Monthly Candle Stick analysis of FAALCON 544164
Candle stick analysis of FAALCON as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 43.8 HC: 21.5 LC: 18.4 OC: 26.1
FAALCON is moving towards a low expiry
Candle stick analysis of FAALCON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 34.6 HC: 23.5 LC: 9 OC: 18.7
FAALCON is moving towards a low expiry
Candle stick analysis of FAALCON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 15.1 HC: 15.1 LC: 0 OC: 4.6
FAALCON is moving towards a low expiry
Candle stick analysis of FAALCON as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 26.8 HC: 26.8 LC: 0 OC: 8.3
FAALCON is moving towards a low expiry
Candle stick analysis of FAALCON as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAALCON are:
HL: 13.3 HC: 7.3 LC: 5.5 OC: 6.5
FAALCON is moving towards a low expiry
Videos related to: Munafa technical analysis FAALCON 544164 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
