ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FAALCON 544164 technical analysis buy or sell

Munafa technical analysis FAALCON 544164 technical analysis buy or sell Analysis of FAALCON 544164 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 41.50 41.50 41.50 41.50
03 Wed Dec 44.15 44.15 44.15 44.15
28 Fri Nov 45.05 45.00 45.10 45.00
26 Wed Nov 46.80 44.50 47.20 44.50
25 Tue Nov 40.20 40.20 40.20 40.20

Stock of FAALCON closed at 41.50 and it opened at 41.50
It moved inside a range of 41.50 and 41.50

52 week High is 65.73 and 52 week Low is 37.60
Financial Year High is 62.22 and Low is 37.60
This year High is 62.22 and Low is 37.60

FAALCON 544164 Daily Analysis to buy or sell

As per my analysis of FAALCON 544164, 12 day returns for FAALCON 544164 have been negative, with total returns of -9.5, which is -18.63% with investment starting at 51.00.
An investment of 100,000 bucks in FAALCON would have become 81370 bucks today.

FAALCON 544164 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 3.61% of returns per day.

FAALCON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAALCON 544164 at this time.

It appears as if FAALCON 544164 gave a large move recently.

Stock of FAALCON (544164) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of FAALCON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAALCON stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 36.9 as target. However if you take a buy trade in FAALCON, then use 42.9 as stoploss and 47.85 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FAALCON 544164

Candle stick analysis of FAALCON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 6.1

FAALCON is moving towards a high expiry

Candle stick analysis of FAALCON as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 0 HC: 0 LC: 0 OC: 0

FAALCON is forming a DOJI candle

FAALCON 544164 Weekly Analysis to buy or sell

As per my analysis of FAALCON 544164, 12 week returns for FAALCON 544164 have been negative, with total returns of -6.7, which is -13.9% with investment starting at 48.20.
An investment of 100,000 bucks in FAALCON would have become 86100 bucks today.

FAALCON 544164 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 8.67% of returns per week.

Weekly Candle Stick analysis of FAALCON 544164

Candle stick analysis of FAALCON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0

FAALCON is moving towards a low expiry

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 17.4 HC: 4.8 LC: 12.1 OC: 17.4

FAALCON is moving towards a high expiry

Candle stick analysis of FAALCON as on 18 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 13.7 HC: 9.2 LC: 4.1 OC: 2.8

FAALCON is moving towards a low expiry

Candle stick analysis of FAALCON as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 12.3 HC: 12.3 LC: 0 OC: 0.2

FAALCON is moving towards a low expiry

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 32.4 HC: 22 LC: 8.5 OC: 11.4

FAALCON is moving towards a low expiry

FAALCON 544164 Monthly Analysis to buy or sell

As per my analysis of FAALCON 544164, 12 month returns for FAALCON 544164 have been negative, with total returns of -9.58, which is -18.75% with investment starting at 51.08.
An investment of 100,000 bucks in FAALCON would have become 81250 bucks today.

FAALCON 544164 moves in a range of 5.4 points on a month to month basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish month, and a total of 5.4 minus points can be expected in a bearish month.
This is about 13.01% of returns per month.

Monthly Candle Stick analysis of FAALCON 544164

Candle stick analysis of FAALCON as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0

FAALCON is moving towards a low expiry

FAALCON is forming a DOJI candle

Candle stick analysis of FAALCON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 54.8 HC: 38.1 LC: 12.1 OC: 11.4

FAALCON is moving towards a low expiry

Candle stick analysis of FAALCON as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 39 HC: 0 LC: 39 OC: 29.6

FAALCON is moving towards a high expiry

Candle stick analysis of FAALCON as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 40.6 HC: 23.6 LC: 13.8 OC: 29.7

FAALCON is moving towards a low expiry

Candle stick analysis of FAALCON as on 25 Mon Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAALCON are:
HL: 8.4 HC: 4.2 LC: 4.1 OC: 5.3

FAALCON is moving towards a low expiry

Videos related to: Munafa technical analysis FAALCON 544164 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis FAALCON 544164 technical analysis buy or sell

 

Back to top