BSE DPABHUSHAN 544161 MACD indicator, DPABHUSHAN 544161 indicators MACD technical analysis, DPABHUSHAN 544161 indicators MACD free charts, DPABHUSHAN 544161 indicators MACD historical values BSE

Stock 544161 - Share DPABHUSHAN trades in BSE

Daily Support: 1441.85
Daily Resistance: 1458.1
5 Day DMA Moving Average is 1474.45
20 Day DMA Moving Average is 1539.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-1.1%	1466.15	1450.05	1466.15	1449.90	0.08 times
Wed 10 Dec 2025	-1.26%	1492.00	1466.15	1494.55	1462.50	0.06 times
Tue 09 Dec 2025	2.66%	1485.50	1484.80	1499.90	1450.00	0.16 times
Mon 08 Dec 2025	-5.16%	1559.00	1446.30	1559.00	1441.35	0.11 times
Fri 05 Dec 2025	-1.23%	1530.05	1524.95	1560.00	1510.05	0.04 times
Thu 04 Dec 2025	2.18%	1511.05	1543.95	1573.85	1507.85	0.17 times
Wed 03 Dec 2025	-1.96%	1531.20	1511.05	1537.95	1511.05	0.02 times
Tue 02 Dec 2025	-1.19%	1538.00	1541.30	1552.00	1518.70	0.15 times
Mon 01 Dec 2025	0.44%	1598.85	1559.90	1598.85	1552.15	0.36 times
Fri 28 Nov 2025	-0.03%	1552.35	1553.05	1563.00	1505.55	0.19 times

Volume is calculated using 10 day average volume

BSE DPABHUSHAN 544161 MACD indicator, DPABHUSHAN 544161 indicators MACD technical analysis, DPABHUSHAN 544161 indicators MACD free charts, DPABHUSHAN 544161 indicators MACD historical values BSE

Below are charts of BSE DPABHUSHAN 544161 MACD indicator, DPABHUSHAN 544161 indicators MACD technical analysis, DPABHUSHAN 544161 indicators MACD free charts, DPABHUSHAN 544161 indicators MACD historical values BSE

DPABHUSHAN 544161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DPABHUSHAN 544161

12,26,9 day DPABHUSHAN 544161 MACD is: 1501.59, 1507.24, -5.6500000000001

According to MACD indicator, Prices of DPABHUSHAN 544161 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DPABHUSHAN 544161 are:

1501.59, 1507.24, -5.6500000000001
1510.96, 1511.82, -0.8599999999999
1519.1, 1515.48, 3.6199999999999
1525.33, 1517.94, 7.3899999999999
1539.69, 1523.67, 16.02
1542.37, 1523.57, 18.8
1542.08, 1521.94, 20.14
1547.72, 1522.81, 24.91
1548.89, 1521.33, 27.56
1546.89, 1518.24, 28.65

MACD charts of DPABHUSHAN 544161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.