BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

Stock 544161 - Share DPABHUSHAN trades in BSE

Daily Support: 1492.53
Daily Resistance: 1542.48
5 Day DMA Moving Average is 1536.23
20 Day DMA Moving Average is 1541.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.23%	1530.05	1524.95	1560.00	1510.05	0.03 times
Thu 04 Dec 2025	2.18%	1511.05	1543.95	1573.85	1507.85	0.16 times
Wed 03 Dec 2025	-1.96%	1531.20	1511.05	1537.95	1511.05	0.02 times
Tue 02 Dec 2025	-1.19%	1538.00	1541.30	1552.00	1518.70	0.14 times
Mon 01 Dec 2025	0.44%	1598.85	1559.90	1598.85	1552.15	0.32 times
Fri 28 Nov 2025	-0.03%	1552.35	1553.05	1563.00	1505.55	0.17 times
Thu 27 Nov 2025	1.26%	1538.00	1553.50	1571.15	1537.40	0.12 times
Wed 26 Nov 2025	0.04%	1550.15	1534.15	1560.00	1520.15	0.22 times
Tue 25 Nov 2025	-1.31%	1553.00	1533.55	1554.20	1520.80	0.15 times
Mon 24 Nov 2025	-3.68%	1610.00	1553.85	1610.00	1547.90	0.06 times

Volume is calculated using 10 day average volume

BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

Below are charts of BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

DPABHUSHAN 544161 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DPABHUSHAN 544161 ADX is: 17, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DPABHUSHAN 544161 are:

ADX	+DY	-DY
16.5	26.6	19.1
16.5	28.6	20.5
7.3	26	22.5
9.7	27.2	22.4
20.7	28.8	18.9
11.9	25.6	20.2
23.2	27.7	17.3
20.5	27.6	18.2
19.2	28.3	19.2
28.5	29.5	16.4

ADX charts for DPABHUSHAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DPABHUSHAN 544161 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DPABHUSHAN is 1541.99

50 day MA of DPABHUSHAN is 1476.02

100 day MA of DPABHUSHAN is 1539.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DPABHUSHAN 544161 is uptrend

Historical Moving averages values of DPABHUSHAN 544161 are:

Price	20 day	50 day	100 day
1524.95	1541.99	1476.02	1539.77
1543.95	1540.84	1476.28	1539.6
1511.05	1538.02	1476.86	1539.34
1541.30	1537.84	1478.16	1538.74
1559.90	1534.58	1479	1538.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

DPABHUSHAN 544161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DPABHUSHAN 544161 is: 2001.9 M

Current day volume is 0.084 times compared to averaged volume DPABHUSHAN has

Historical price to volume measure of DPABHUSHAN is:

Price	Percent Change	Percent change within day	Volume change
1524.95	-1.23%	-0.33%	0.084 times
1543.95	2.18%	2.18%	0.401 times
1511.05	-1.96%	-1.32%	0.043 times
1541.30	-1.19%	0.21%	0.348 times
1559.90	0.44%	-2.44%	0.833 times
1553.05	-0.03%	0.05%	0.442 times
1553.50	1.26%	1.01%	0.298 times
1534.15	0.04%	-1.03%	0.571 times
1533.55	-1.31%	-1.25%	0.391 times
1553.85	-3.68%	-3.49%	0.153 times

Price to volume Charts of DPABHUSHAN 544161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DPABHUSHAN 544161 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DPABHUSHAN 544161 is: 1541.99 & deviation is 48.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DPABHUSHAN 544161 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1524.95	1541.99	48.65	1639.28	1444.7
1543.95	1540.84	49.3	1639.45	1442.23
1511.05	1538.02	50.64	1639.31	1436.73
1541.30	1537.84	50.74	1639.32	1436.36
1559.90	1534.58	52.48	1639.55	1429.61

Bollinger Bands charts for DPABHUSHAN 544161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DPABHUSHAN 544161 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DPABHUSHAN 544161

14 day DPABHUSHAN 544161 RSI is: 50.17

According to RSI indicator, Buying is dominating the stock of DPABHUSHAN 544161

Historical values of RSI indicator for DPABHUSHAN are as follows in descending order:

50.17 49.94 48.93 49.69 49.46 50.72 48.9 49.13 50.94 50.71 53.9 55.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DPABHUSHAN 544161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DPABHUSHAN 544161

12,26,9 day DPABHUSHAN 544161 MACD is: 1539.69, 1523.67, 16.02

According to MACD indicator, Prices of DPABHUSHAN 544161 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DPABHUSHAN 544161 are:

1539.69, 1523.67, 16.02
1542.37, 1523.57, 18.8
1542.08, 1521.94, 20.14
1547.72, 1522.81, 24.91
1548.89, 1521.33, 27.56
1546.89, 1518.24, 28.65
1545.77, 1515.45, 30.32
1544.37, 1512.41, 31.96
1546.23, 1510.67, 35.56
1548.54, 1508.84, 39.7

MACD charts of DPABHUSHAN 544161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DPABHUSHAN 544161 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DPABHUSHAN 544161 CCI is: -70

According to CCI indicator, DPABHUSHAN 544161 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DPABHUSHAN

Historical CCI values of DPABHUSHAN 544161 are:

-70 -49 -94 -58 10 -51 -23 -57 -60 11

CCI charts of DPABHUSHAN 544161 are below. Second charts towards left.

DPABHUSHAN 544161 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DPABHUSHAN 544161 Stochastics is: 24

According to Stochastics indicator, Selling is coming in DPABHUSHAN

DPABHUSHAN 544161 is closing near its lowest lows

Historical Stochastics values of DPABHUSHAN 544161 are:

24 24 24 24 24 24 24 24 24 24

DPABHUSHAN 544161 Stochastics charts are below. Third charts to the left, at the bottom