BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

Stock 544161 - Share DPABHUSHAN trades in BSE

BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

  • Daily Support: 1590
  • Daily Resistance: 1641.95
  • 5 Day DMA Moving Average is 1625.67
  • 20 Day DMA Moving Average is 1547.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Jan 2025 -0.84% 1641.80 1624.40 1659.50 1607.550.03 times
Wed 29 Jan 2025 1.79% 1610.20 1638.15 1661.00 1610.200.33 times
Tue 28 Jan 2025 1.58% 1594.95 1609.40 1628.05 1560.000.12 times
Mon 27 Jan 2025 -5.25% 1675.05 1584.35 1675.05 1559.300.21 times
Fri 24 Jan 2025 -1.74% 1698.75 1672.05 1735.35 1648.050.35 times
Thu 23 Jan 2025 3.63% 1610.05 1701.60 1720.00 1610.050.21 times
Wed 22 Jan 2025 2.72% 1626.05 1642.00 1669.90 1588.050.34 times
Tue 21 Jan 2025 -1.88% 1635.60 1598.45 1638.80 1582.600.12 times
Mon 20 Jan 2025 -1.23% 1648.00 1629.00 1724.65 1620.300.65 times
Fri 17 Jan 2025 3.84% 1621.65 1649.25 1681.60 1580.000.58 times

Volume is calculated using 10 day average volume

BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

Below are charts of BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

DPABHUSHAN 544161 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DPABHUSHAN 544161 ADX is: 24, 29, 18 ( ADX, +DY, -DY )

 14 day DPABHUSHAN 544161 ADX is: 24, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DPABHUSHAN 544161 are:

 Historical values of ADX for DPABHUSHAN 544161 are:
ADX +DY -DY
23.72817.3
24.429.417.9
19.627.818.7
19.629.419.8
40.132.513.9
38.433.715
32.632.516.5
28.83217.7
37.633.615.3
32.732.916.7

ADX charts for DPABHUSHAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DPABHUSHAN 544161 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DPABHUSHAN is 1547.24

50 day MA of DPABHUSHAN is 1540.83

100 day MA of DPABHUSHAN is 1623.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DPABHUSHAN 544161 is uptrend

Historical Moving averages values of DPABHUSHAN 544161 are:

 Historical Moving averages values of DPABHUSHAN 544161 are:
Price 20 day 50 day 100 day
1624.401547.241540.831623.21
1638.151537.191539.621620.81
1609.401525.611538.011618.14
1584.351520.381538.671615.68
1672.051517.461538.931612.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

DPABHUSHAN 544161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DPABHUSHAN 544161 is: 4716 M

 10 day average volume of DPABHUSHAN 544161 is: 4716 M

Current day volume is 0.033 times compared to averaged volume DPABHUSHAN has

Historical price to volume measure of DPABHUSHAN is:

 Historical price to volume measure of DPABHUSHAN is:
Price Percent Change Percent change within day Volume change
1624.40-0.84%-1.06%0.033 times
1638.151.79%1.74%0.325 times
1609.401.58%0.91%0.125 times
1584.35-5.25%-5.41%0.211 times
1672.05-1.74%-1.57%0.349 times
1701.603.63%5.69%0.215 times
1642.002.72%0.98%0.342 times
1598.45-1.88%-2.27%0.121 times
1629.00-1.23%-1.15%0.651 times
1649.253.84%1.7%0.584 times

Price to volume Charts of DPABHUSHAN 544161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DPABHUSHAN 544161 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DPABHUSHAN 544161 is: 1547.24 & deviation is 99.12

 20 day Moving average for DPABHUSHAN 544161 is: 1547.24 & deviation is 99.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DPABHUSHAN 544161 are:

 Historical Bollinger Bands for DPABHUSHAN 544161 are:
Price 20 day SMA Deviation Upper Band Lower Band
1624.40 1547.24 99.12 1745.481349
1638.15 1537.19 100.96 1739.11335.28
1609.40 1525.61 101.99 1729.61321.62
1584.35 1520.38 100.23 1720.841319.92
1672.05 1517.46 99.17 1715.81319.12

Bollinger Bands charts for DPABHUSHAN 544161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DPABHUSHAN 544161 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DPABHUSHAN 544161

14 day DPABHUSHAN 544161 RSI is: 52.33

 14 day DPABHUSHAN 544161 RSI is: 52.33

According to RSI indicator, Buying is dominating the stock of DPABHUSHAN 544161

Historical values of RSI indicator for DPABHUSHAN are as follows in descending order:

52.33 51.18 51.68 52.39 55.11 54.88 54.01 53.83 53.64 52.88 51.81 44.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DPABHUSHAN 544161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DPABHUSHAN 544161

12,26,9 day DPABHUSHAN 544161 MACD is: 1602.71, 1570.93, 31.78

According to MACD indicator, Prices of DPABHUSHAN 544161 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DPABHUSHAN 544161 are:

  • 1602.71, 1570.93, 31.78
  • 1598.77, 1566.65, 32.12
  • 1591.61, 1560.93, 30.68
  • 1588.38, 1557.05, 31.33
  • 1589.11, 1554.87, 34.24
  • 1574.03, 1545.49, 28.54
  • 1550.84, 1533, 17.84
  • 1534.27, 1524.28, 9.99
  • 1522.61, 1518.34, 4.27
  • 1503.27, 1509.48, -6.21

MACD charts of DPABHUSHAN 544161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DPABHUSHAN 544161 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DPABHUSHAN 544161 CCI is: 41

According to CCI indicator, DPABHUSHAN 544161 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DPABHUSHAN

Historical CCI values of DPABHUSHAN 544161 are:

41 47 13 19 91 84 44 20 66 47

CCI charts of DPABHUSHAN 544161 are below. Second charts towards left.

DPABHUSHAN 544161 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DPABHUSHAN 544161 Stochastics is: 69

According to Stochastics indicator, Buying is coming in DPABHUSHAN

DPABHUSHAN 544161 is neither over-bought, nor over-sold

Historical Stochastics values of DPABHUSHAN 544161 are:

69 69 69 69 69 69 69 69 69 69

DPABHUSHAN 544161 Stochastics charts are below. Third charts to the left, at the bottom

BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

These are BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

Videos related to: BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

 

NIFTY: 23509.00 at (13:40 31 Fri January)

1.12% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49570.50 at (13:40 31 Fri January)

0.52% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23230.05 at (13:40 31 Fri January)

0.42% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 6.56% at 490.250 Cyient Limited 6.05% at 1456.050 Piramal Enterprises Limited 5.77% at 1021.750 Tata Consumer Product Ltd 5.62% at 1024.550 Nestle India Limited 5.48% at 2338.850 View full list of current gainers

Back to top