BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

Stock 544161 - Share DPABHUSHAN trades in BSE

Daily Support: 1479.95
Daily Resistance: 1496.3
5 Day DMA Moving Average is 1471.66
20 Day DMA Moving Average is 1477.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.48%	1480.00	1480.15	1496.10	1479.75	0.01 times
Wed 24 Dec 2025	2.7%	1485.50	1502.35	1507.00	1485.50	0.03 times
Tue 23 Dec 2025	-0.18%	1455.00	1462.90	1490.45	1446.35	0.03 times
Mon 22 Dec 2025	1.26%	1447.00	1465.55	1515.90	1447.00	0.05 times
Fri 19 Dec 2025	2.08%	1420.50	1447.35	1447.35	1417.00	0.01 times
Thu 18 Dec 2025	-0.22%	1408.50	1417.80	1417.80	1408.50	0 times
Wed 17 Dec 2025	0.91%	1409.00	1420.95	1428.05	1400.00	0.05 times
Tue 16 Dec 2025	-1.84%	1424.60	1408.10	1424.60	1408.10	0.01 times
Mon 15 Dec 2025	0.07%	1421.00	1434.50	1438.05	1418.90	0.01 times
Fri 12 Dec 2025	-1.14%	1450.60	1433.45	1461.00	1425.35	0.02 times

Volume is calculated using 10 day average volume

BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

Below are charts of BSE DPABHUSHAN 544161 All indicator, DPABHUSHAN 544161 indicators All technical analysis, DPABHUSHAN 544161 indicators All free charts, DPABHUSHAN 544161 indicators All historical values BSE

DPABHUSHAN 544161 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DPABHUSHAN 544161 ADX is: 17, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for DPABHUSHAN 544161 are:

ADX	+DY	-DY
16.4	27	19.4
18.8	28	19.1
14	27.3	20.6
14.2	29.4	22
9.3	20.6	24.8
22.7	16.5	26.1
22.7	16.8	26.7
20.4	17.6	26.6
17.3	18.3	26
15.5	18.8	25.8

ADX charts for DPABHUSHAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DPABHUSHAN 544161 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DPABHUSHAN is 1477.73

50 day MA of DPABHUSHAN is 1476.13

100 day MA of DPABHUSHAN is 1517.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DPABHUSHAN 544161 is downtrend

Historical Moving averages values of DPABHUSHAN 544161 are:

Price	20 day	50 day	100 day
1480.15	1477.73	1476.13	1517.1
1502.35	1481.4	1475.15	1518.91
1462.90	1482.99	1473.59	1520.32
1465.55	1486.52	1472.55	1522
1447.35	1490.94	1471.84	1524.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

DPABHUSHAN 544161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DPABHUSHAN 544161 is: 3330.1 M

Current day volume is 0.02 times compared to averaged volume DPABHUSHAN has

Historical price to volume measure of DPABHUSHAN is:

Price	Percent Change	Percent change within day	Volume change
1480.15	-1.48%	0.01%	0.02 times
1502.35	2.7%	1.13%	0.047 times
1462.90	-0.18%	0.54%	0.044 times
1465.55	1.26%	1.28%	0.076 times
1447.35	2.08%	1.89%	0.011 times
1417.80	-0.22%	0.66%	0.001 times
1420.95	0.91%	0.85%	0.077 times
1408.10	-1.84%	-1.16%	0.008 times
1434.50	0.07%	0.95%	0.02 times
1433.45	-1.14%	-1.18%	0.035 times

Price to volume Charts of DPABHUSHAN 544161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DPABHUSHAN 544161 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DPABHUSHAN 544161 is: 1477.73 & deviation is 46.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DPABHUSHAN 544161 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1480.15	1477.73	46.65	1571.03	1384.43
1502.35	1481.4	49.49	1580.39	1382.41
1462.90	1482.99	50.64	1584.27	1381.71
1465.55	1486.52	51.57	1589.66	1383.38
1447.35	1490.94	53.34	1597.61	1384.27

Bollinger Bands charts for DPABHUSHAN 544161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DPABHUSHAN 544161 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DPABHUSHAN 544161

14 day DPABHUSHAN 544161 RSI is: 51.36

According to RSI indicator, Selling is dominating the stock of DPABHUSHAN 544161

Historical values of RSI indicator for DPABHUSHAN are as follows in descending order:

51.36 51.44 49.95 48.32 48.59 47.85 46.25 46.97 47.15 48.91 48.33 47.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DPABHUSHAN 544161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DPABHUSHAN 544161

12,26,9 day DPABHUSHAN 544161 MACD is: 1466.84, 1477.89, -11.05

According to MACD indicator, Prices of DPABHUSHAN 544161 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DPABHUSHAN 544161 are:

1466.84, 1477.89, -11.05
1464.42, 1477.71, -13.29
1457.53, 1475.74, -18.21
1456.55, 1476.77, -20.22
1454.92, 1477.67, -22.75
1456.29, 1480.1, -23.81
1463.28, 1485.09, -21.81
1470.97, 1490.22, -19.25
1482.4, 1496.79, -14.39
1491.11, 1501.77, -10.66

MACD charts of DPABHUSHAN 544161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DPABHUSHAN 544161 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DPABHUSHAN 544161 CCI is: 81

According to CCI indicator, DPABHUSHAN 544161 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DPABHUSHAN

Historical CCI values of DPABHUSHAN 544161 are:

81 115 31 56 -46 -105 -101 -108 -64 -39

CCI charts of DPABHUSHAN 544161 are below. Second charts towards left.

DPABHUSHAN 544161 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DPABHUSHAN 544161 Stochastics is: 51

According to Stochastics indicator, Buying is coming in DPABHUSHAN

DPABHUSHAN 544161 is neither over-bought, nor over-sold

Historical Stochastics values of DPABHUSHAN 544161 are:

51 51 51 51 51 51 51 51 51 51

DPABHUSHAN 544161 Stochastics charts are below. Third charts to the left, at the bottom