Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1007.08 and 1016.33
| Intraday Target 1 | 1005.53 |
| Intraday Target 2 | 1008.62 |
| Intraday Target 3 | 1014.7833333333 |
| Intraday Target 4 | 1017.87 |
| Intraday Target 5 | 1024.03 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1011.70 (-0.3%) | 1012.85 | 1011.70 - 1020.95 | 0.3567 times | Mon 06 April 2026 | 1014.75 (1.18%) | 1004.10 | 987.85 - 1018.55 | 0.4005 times | Thu 02 April 2026 | 1002.90 (-0.66%) | 975.00 | 969.75 - 1012.65 | 0.5621 times | Wed 01 April 2026 | 1009.60 (6.34%) | 960.00 | 960.00 - 1013.90 | 0.9563 times | Mon 30 March 2026 | 949.40 (-1.45%) | 960.00 | 935.50 - 984.95 | 2.5342 times | Fri 27 March 2026 | 963.35 (-3.48%) | 1010.85 | 958.20 - 1060.30 | 2.4048 times | Wed 25 March 2026 | 998.10 (-0.67%) | 1010.00 | 991.00 - 1036.00 | 0.7905 times | Tue 24 March 2026 | 1004.85 (4.73%) | 935.55 | 935.55 - 1011.45 | 0.5141 times | Mon 23 March 2026 | 959.50 (-6.24%) | 1019.95 | 952.65 - 1019.95 | 0.7477 times | Fri 20 March 2026 | 1023.35 (3.84%) | 1010.00 | 1007.40 - 1059.00 | 0.7331 times | Thu 19 March 2026 | 985.55 (-4.11%) | 1001.40 | 979.60 - 1019.15 | 0.243 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 999.78 and 1032.88
| Weekly Target 1 | 973.73 |
| Weekly Target 2 | 992.72 |
| Weekly Target 3 | 1006.8333333333 |
| Weekly Target 4 | 1025.82 |
| Weekly Target 5 | 1039.93 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1011.70 (0.88%) | 1004.10 | 987.85 - 1020.95 | 0.1728 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.9247 times | Fri 27 March 2026 | 963.35 (-5.86%) | 1019.95 | 935.55 - 1060.30 | 1.017 times | Fri 20 March 2026 | 1023.35 (5.5%) | 956.80 | 951.10 - 1089.00 | 2.1359 times | Fri 13 March 2026 | 970.00 (-4.01%) | 1015.75 | 890.00 - 1043.95 | 1.2271 times | Fri 06 March 2026 | 1010.50 (-15.51%) | 1056.05 | 1000.95 - 1170.05 | 1.2019 times | Fri 27 February 2026 | 1195.95 (-1.78%) | 1319.85 | 1161.95 - 1319.85 | 0.355 times | Fri 20 February 2026 | 1217.65 (-0.93%) | 1221.50 | 1203.55 - 1242.10 | 0.4128 times | Fri 13 February 2026 | 1229.10 (0.88%) | 1230.00 | 1201.95 - 1353.95 | 1.6571 times | Fri 06 February 2026 | 1218.40 (-4.62%) | 1277.40 | 1180.00 - 1299.60 | 0.8957 times | Fri 30 January 2026 | 1277.40 (-7.96%) | 1399.95 | 1175.00 - 1429.75 | 1.2664 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 985.85 and 1046.8
| Monthly Target 1 | 936.6 |
| Monthly Target 2 | 974.15 |
| Monthly Target 3 | 997.55 |
| Monthly Target 4 | 1035.1 |
| Monthly Target 5 | 1058.5 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1011.70 (6.56%) | 960.00 | 960.00 - 1020.95 | 0.0551 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6537 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3524 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.61 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2015 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9869 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.27 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7346 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.566 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.5697 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3086 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 618.28 and 1283.43
| Yearly Target 1 | 487.13 |
| Yearly Target 2 | 749.42 |
| Yearly Target 3 | 1152.2833333333 |
| Yearly Target 4 | 1414.57 |
| Yearly Target 5 | 1817.43 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1011.70 (-28.69%) | 1440.90 | 890.00 - 1555.15 | 0.1155 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.8985 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.986 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1003.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 24 points
Upper Bollinger band is at 1046 and lower is at 952, while middle bands are at 976 and 1023
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.24 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 997.67 |
| 12 day DMA | 995.9 |
| 20 day DMA | 998.6 |
| 35 day DMA | 1082.86 |
| 50 day DMA | 1142.88 |
| 100 day DMA | 1310.83 |
| 150 day DMA | 1369.27 |
| 200 day DMA | 1416.68 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.34 | 999.16 | 991.37 |
| 12 day EMA | 1003.93 | 1002.52 | 1000.3 |
| 20 day EMA | 1025.38 | 1026.82 | 1028.09 |
| 35 day EMA | 1081.48 | 1085.59 | 1089.76 |
| 50 day EMA | 1149.16 | 1154.77 | 1160.48 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.67 | 988 | 984.67 |
| 12 day SMA | 995.9 | 994.76 | 991.19 |
| 20 day SMA | 998.6 | 1000.69 | 1004.2 |
| 35 day SMA | 1082.86 | 1090.48 | 1097.36 |
| 50 day SMA | 1142.88 | 1149.84 | 1157.07 |
| 100 day SMA | 1310.83 | 1315.58 | 1320.45 |
| 150 day SMA | 1369.27 | 1373.13 | 1377 |
| 200 day SMA | 1416.68 | 1418.96 | 1421.29 |


