Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1378.1 and 1450.3
| Intraday Target 1 | 1364.63 |
| Intraday Target 2 | 1391.57 |
| Intraday Target 3 | 1436.8333333333 |
| Intraday Target 4 | 1463.77 |
| Intraday Target 5 | 1509.03 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1418.50 (0.39%) | 1436.00 | 1409.90 - 1482.10 | 0.8326 times | Fri 04 September 2026 | 1413.05 (3.91%) | 1367.70 | 1367.00 - 1445.35 | 1.9035 times | Thu 03 September 2026 | 1359.85 (-0.8%) | 1396.45 | 1352.60 - 1396.45 | 0.7579 times | Wed 02 September 2026 | 1370.75 (-3.42%) | 1411.00 | 1359.00 - 1411.05 | 1.6314 times | Tue 01 September 2026 | 1419.35 (-3.76%) | 1491.10 | 1404.20 - 1491.10 | 1.1035 times | Mon 31 August 2026 | 1474.75 (-0.63%) | 1450.20 | 1450.20 - 1490.00 | 0.7868 times | Fri 28 August 2026 | 1484.10 (-2.26%) | 1521.00 | 1478.00 - 1543.00 | 0.4828 times | Thu 27 August 2026 | 1518.35 (1.15%) | 1521.95 | 1493.40 - 1534.75 | 0.5877 times | Wed 26 August 2026 | 1501.15 (2.92%) | 1460.00 | 1460.00 - 1511.05 | 0.821 times | Tue 25 August 2026 | 1458.60 (-5.06%) | 1536.40 | 1450.00 - 1547.65 | 1.0928 times | Mon 24 August 2026 | 1536.40 (3.85%) | 1489.95 | 1489.90 - 1568.60 | 1.5326 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1378.1 and 1450.3
| Weekly Target 1 | 1364.63 |
| Weekly Target 2 | 1391.57 |
| Weekly Target 3 | 1436.8333333333 |
| Weekly Target 4 | 1463.77 |
| Weekly Target 5 | 1509.03 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1418.50 (0.39%) | 1436.00 | 1409.90 - 1482.10 | 0.0729 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.5416 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.3957 times | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.2763 times | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.3602 times | Fri 07 August 2026 | 1440.40 (9.38%) | 1431.50 | 1344.05 - 1519.45 | 0.5506 times | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 0.478 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 4.3517 times | Fri 17 July 2026 | 1334.25 (11.46%) | 1180.10 | 1150.10 - 1353.90 | 1.0339 times | Fri 10 July 2026 | 1197.10 (24.27%) | 960.45 | 949.85 - 1220.00 | 1.9389 times | Fri 03 July 2026 | 963.30 (1.36%) | 945.65 | 930.00 - 972.00 | 0.0766 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1316.3 and 1454.8
| Monthly Target 1 | 1282.23 |
| Monthly Target 2 | 1350.37 |
| Monthly Target 3 | 1420.7333333333 |
| Monthly Target 4 | 1488.87 |
| Monthly Target 5 | 1559.23 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1418.50 (-3.81%) | 1491.10 | 1352.60 - 1491.10 | 0.3654 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 1.106 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 5.2573 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.3629 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.4882 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.6765 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6271 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3381 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5852 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1933 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9468 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 781.25 and 1493.55
| Yearly Target 1 | 568.83 |
| Yearly Target 2 | 993.67 |
| Yearly Target 3 | 1281.1333333333 |
| Yearly Target 4 | 1705.97 |
| Yearly Target 5 | 1993.43 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1418.50 (-0.01%) | 1440.90 | 856.30 - 1568.60 | 0.5903 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.7506 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.6591 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1430.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1446 and price is deviating by 48 points
Upper Bollinger band is at 1542 and lower is at 1351, while middle bands are at 1399 and 1494
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.95 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1396.3 |
| 12 day DMA | 1452.86 |
| 20 day DMA | 1445.88 |
| 35 day DMA | 1430.36 |
| 50 day DMA | 1338.71 |
| 100 day DMA | 1162.39 |
| 150 day DMA | 1148.9 |
| 200 day DMA | 1229.26 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.87 | 1410.06 | 1408.57 |
| 12 day EMA | 1430.96 | 1433.22 | 1436.89 |
| 20 day EMA | 1426.28 | 1427.1 | 1428.58 |
| 35 day EMA | 1371.58 | 1368.82 | 1366.22 |
| 50 day EMA | 1311.2 | 1306.82 | 1302.49 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.3 | 1407.55 | 1421.76 |
| 12 day SMA | 1452.86 | 1457.28 | 1461.8 |
| 20 day SMA | 1445.88 | 1448.89 | 1450.26 |
| 35 day SMA | 1430.36 | 1430.82 | 1428.57 |
| 50 day SMA | 1338.71 | 1329.34 | 1320.08 |
| 100 day SMA | 1162.39 | 1159.17 | 1156.37 |
| 150 day SMA | 1148.9 | 1148.1 | 1147.59 |
| 200 day SMA | 1229.26 | 1229.63 | 1229.91 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
