Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 869.65 and 900.55
| Intraday Target 1 | 860.13 |
| Intraday Target 2 | 879.17 |
| Intraday Target 3 | 891.03333333333 |
| Intraday Target 4 | 910.07 |
| Intraday Target 5 | 921.93 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 898.20 (1.74%) | 902.90 | 872.00 - 902.90 | 1.8487 times | Thu 11 June 2026 | 882.80 (-1.91%) | 891.85 | 876.60 - 896.10 | 0.71 times | Wed 10 June 2026 | 899.95 (-1.02%) | 886.95 | 886.95 - 912.60 | 0.2871 times | Tue 09 June 2026 | 909.20 (0.26%) | 915.50 | 899.75 - 923.00 | 0.4597 times | Mon 08 June 2026 | 906.80 (-0.4%) | 901.05 | 886.00 - 930.30 | 0.5917 times | Fri 05 June 2026 | 910.45 (-2.45%) | 933.35 | 896.00 - 934.05 | 3.3579 times | Thu 04 June 2026 | 933.35 (0.41%) | 929.00 | 919.00 - 954.75 | 1.3366 times | Wed 03 June 2026 | 929.55 (0.53%) | 924.00 | 922.95 - 935.55 | 0.4462 times | Tue 02 June 2026 | 924.65 (-0.74%) | 938.50 | 912.40 - 938.50 | 0.7992 times | Mon 01 June 2026 | 931.50 (-1.63%) | 954.80 | 931.00 - 954.80 | 0.1629 times | Fri 29 May 2026 | 946.90 (-1.06%) | 957.00 | 940.00 - 979.85 | 1.6566 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 855.95 and 914.25
| Weekly Target 1 | 841.87 |
| Weekly Target 2 | 870.03 |
| Weekly Target 3 | 900.16666666667 |
| Weekly Target 4 | 928.33 |
| Weekly Target 5 | 958.47 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 898.20 (-1.35%) | 901.05 | 872.00 - 930.30 | 0.388 times | Fri 05 June 2026 | 910.45 (-3.85%) | 954.80 | 896.00 - 954.80 | 0.6076 times | Fri 29 May 2026 | 946.90 (-1.89%) | 971.95 | 940.00 - 987.10 | 0.4081 times | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 1.783 times | Fri 15 May 2026 | 926.80 (-15.79%) | 1111.00 | 914.20 - 1111.00 | 1.3274 times | Fri 08 May 2026 | 1100.60 (6.09%) | 1056.50 | 1025.05 - 1110.00 | 0.3741 times | Thu 30 April 2026 | 1037.45 (-7.01%) | 1115.70 | 1011.30 - 1134.65 | 0.3575 times | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 2.0661 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.8019 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.8865 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.7505 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 843.7 and 926.5
| Monthly Target 1 | 825.53 |
| Monthly Target 2 | 861.87 |
| Monthly Target 3 | 908.33333333333 |
| Monthly Target 4 | 944.67 |
| Monthly Target 5 | 991.13 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 898.20 (-5.14%) | 954.80 | 872.00 - 954.80 | 0.2115 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.8271 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 1.1459 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 1.0623 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.5726 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.9914 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.3275 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 1.6038 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.4388 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 2.819 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 4.1702 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 527.83 and 1226.68
| Yearly Target 1 | 404.37 |
| Yearly Target 2 | 651.28 |
| Yearly Target 3 | 1103.2166666667 |
| Yearly Target 4 | 1350.13 |
| Yearly Target 5 | 1802.07 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 898.20 (-36.69%) | 1440.90 | 856.30 - 1555.15 | 0.1987 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.8725 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.9287 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 916.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 26 points
Upper Bollinger band is at 975 and lower is at 875, while middle bands are at 900 and 950
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.04 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 899.39 |
| 12 day DMA | 919.2 |
| 20 day DMA | 924.23 |
| 35 day DMA | 980.81 |
| 50 day DMA | 1007.79 |
| 100 day DMA | 1095.13 |
| 150 day DMA | 1226.29 |
| 200 day DMA | 1294.45 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.42 | 901.53 | 910.9 |
| 12 day EMA | 916.17 | 919.44 | 926.1 |
| 20 day EMA | 933.67 | 937.4 | 943.15 |
| 35 day EMA | 962.79 | 966.59 | 971.52 |
| 50 day EMA | 995.49 | 999.46 | 1004.22 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.39 | 901.84 | 911.95 |
| 12 day SMA | 919.2 | 924.17 | 931.66 |
| 20 day SMA | 924.23 | 927.24 | 930.09 |
| 35 day SMA | 980.81 | 988.28 | 994.66 |
| 50 day SMA | 1007.79 | 1009.09 | 1011.4 |
| 100 day SMA | 1095.13 | 1100.48 | 1106.13 |
| 150 day SMA | 1226.29 | 1229.75 | 1233.1 |
| 200 day SMA | 1294.45 | 1298.17 | 1301.83 |


