Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1383.9 and 1482.35
| Intraday Target 1 | 1303.63 |
| Intraday Target 2 | 1365.72 |
| Intraday Target 3 | 1402.0833333333 |
| Intraday Target 4 | 1464.17 |
| Intraday Target 5 | 1500.53 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1427.80 (4.18%) | 1362.00 | 1340.00 - 1438.45 | 1.5514 times | Thu 13 August 2026 | 1370.45 (-3.6%) | 1418.40 | 1354.35 - 1418.40 | 0.6065 times | Wed 12 August 2026 | 1421.65 (-2.95%) | 1449.65 | 1401.35 - 1499.90 | 1.2968 times | Tue 11 August 2026 | 1464.85 (-0.94%) | 1478.70 | 1455.70 - 1478.75 | 0.147 times | Mon 10 August 2026 | 1478.75 (2.66%) | 1443.00 | 1429.65 - 1496.90 | 0.3531 times | Fri 07 August 2026 | 1440.40 (-1.11%) | 1450.40 | 1432.80 - 1455.95 | 0.12 times | Thu 06 August 2026 | 1456.50 (-2.46%) | 1519.45 | 1437.20 - 1519.45 | 0.4862 times | Wed 05 August 2026 | 1493.20 (0.62%) | 1485.05 | 1470.60 - 1513.55 | 0.4913 times | Tue 04 August 2026 | 1484.05 (4.81%) | 1420.05 | 1391.10 - 1494.00 | 1.0804 times | Mon 03 August 2026 | 1415.95 (7.53%) | 1431.50 | 1344.05 - 1436.45 | 3.8674 times | Fri 31 July 2026 | 1316.85 (-1.89%) | 1340.95 | 1302.00 - 1363.75 | 0.7308 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1303.95 and 1463.85
| Weekly Target 1 | 1262.67 |
| Weekly Target 2 | 1345.23 |
| Weekly Target 3 | 1422.5666666667 |
| Weekly Target 4 | 1505.13 |
| Weekly Target 5 | 1582.47 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.392 times | Fri 07 August 2026 | 1440.40 (9.38%) | 1431.50 | 1344.05 - 1519.45 | 0.5991 times | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 0.5201 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 4.7349 times | Fri 17 July 2026 | 1334.25 (11.46%) | 1180.10 | 1150.10 - 1353.90 | 1.125 times | Fri 10 July 2026 | 1197.10 (24.27%) | 960.45 | 949.85 - 1220.00 | 2.1096 times | Fri 03 July 2026 | 963.30 (1.36%) | 945.65 | 930.00 - 972.00 | 0.0833 times | Thu 25 June 2026 | 950.40 (3.34%) | 919.00 | 911.50 - 983.00 | 0.2745 times | Fri 19 June 2026 | 919.65 (2.39%) | 904.05 | 904.00 - 934.70 | 0.0825 times | Fri 12 June 2026 | 898.20 (-1.35%) | 901.05 | 872.00 - 930.30 | 0.0791 times | Fri 05 June 2026 | 910.45 (-3.85%) | 954.80 | 896.00 - 954.80 | 0.1238 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1294.18 and 1473.63
| Monthly Target 1 | 1249.63 |
| Monthly Target 2 | 1338.72 |
| Monthly Target 3 | 1429.0833333333 |
| Monthly Target 4 | 1518.17 |
| Monthly Target 5 | 1608.53 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1427.80 (8.43%) | 1431.50 | 1340.00 - 1519.45 | 0.6047 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 5.2128 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.3598 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.4841 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.6707 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6218 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3352 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5803 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1917 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9388 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2569 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 792.63 and 1491.48
| Yearly Target 1 | 580.9 |
| Yearly Target 2 | 1004.35 |
| Yearly Target 3 | 1279.75 |
| Yearly Target 4 | 1703.2 |
| Yearly Target 5 | 1978.6 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1427.80 (0.64%) | 1440.90 | 856.30 - 1555.15 | 0.548 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.7638 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.6883 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1416.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1414 and price is deviating by 53 points
Upper Bollinger band is at 1518 and lower is at 1309, while middle bands are at 1361 and 1466
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.12 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1432.7 |
| 12 day DMA | 1426.05 |
| 20 day DMA | 1413.23 |
| 35 day DMA | 1275.8 |
| 50 day DMA | 1167.72 |
| 100 day DMA | 1093.97 |
| 150 day DMA | 1145.08 |
| 200 day DMA | 1228.47 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1423.15 | 1420.82 | 1446 |
| 12 day EMA | 1416.22 | 1414.11 | 1422.05 |
| 20 day EMA | 1378.57 | 1373.39 | 1373.7 |
| 35 day EMA | 1283.51 | 1275.02 | 1269.4 |
| 50 day EMA | 1174.95 | 1164.63 | 1156.23 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.7 | 1435.22 | 1452.43 |
| 12 day SMA | 1426.05 | 1423.66 | 1424.98 |
| 20 day SMA | 1413.23 | 1408.55 | 1406.35 |
| 35 day SMA | 1275.8 | 1262.14 | 1249.13 |
| 50 day SMA | 1167.72 | 1157.75 | 1148.83 |
| 100 day SMA | 1093.97 | 1089.67 | 1085.69 |
| 150 day SMA | 1145.08 | 1144.99 | 1145.32 |
| 200 day SMA | 1228.47 | 1228.29 | 1228.38 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
