Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1549.23 and 1653.23
Intraday Target 1 | 1529.97 |
Intraday Target 2 | 1568.48 |
Intraday Target 3 | 1633.9666666667 |
Intraday Target 4 | 1672.48 |
Intraday Target 5 | 1737.97 |
Daily price and volume Dpabhushan
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1607.00 (-1.16%) | 1699.45 | 1595.45 - 1699.45 | 0.0883 times |
Fri 14 February 2025 | 1625.90 (-0.91%) | 1650.15 | 1595.50 - 1653.85 | 0.2996 times |
Thu 13 February 2025 | 1640.85 (0.89%) | 1669.00 | 1619.00 - 1723.00 | 0.5096 times |
Wed 12 February 2025 | 1626.35 (-7.79%) | 1791.00 | 1580.00 - 1807.00 | 2.0219 times |
Tue 11 February 2025 | 1763.70 (0.28%) | 1764.60 | 1680.90 - 1789.30 | 0.9621 times |
Mon 10 February 2025 | 1758.75 (0.3%) | 1887.95 | 1749.70 - 1887.95 | 0.7604 times |
Fri 07 February 2025 | 1753.55 (-2.38%) | 1820.00 | 1730.00 - 1894.30 | 1.3412 times |
Thu 06 February 2025 | 1796.30 (-0.68%) | 1831.00 | 1775.70 - 1877.10 | 0.6836 times |
Wed 05 February 2025 | 1808.60 (-0.99%) | 1860.30 | 1775.00 - 1860.30 | 0.9365 times |
Tue 04 February 2025 | 1826.75 (6.17%) | 1730.35 | 1730.35 - 1850.00 | 2.3969 times |
Mon 03 February 2025 | 1720.55 (6.42%) | 1699.95 | 1635.10 - 1749.45 | 1.2422 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1549.23 and 1653.23
Weekly Target 1 | 1529.97 |
Weekly Target 2 | 1568.48 |
Weekly Target 3 | 1633.9666666667 |
Weekly Target 4 | 1672.48 |
Weekly Target 5 | 1737.97 |
Weekly price and volumes for Dpabhushan
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1607.00 (-1.16%) | 1699.45 | 1595.45 - 1699.45 | 0.0336 times |
Fri 14 February 2025 | 1625.90 (-7.28%) | 1887.95 | 1580.00 - 1887.95 | 1.7353 times |
Fri 07 February 2025 | 1753.55 (8.46%) | 1699.95 | 1635.10 - 1894.30 | 2.5153 times |
Fri 31 January 2025 | 1616.75 (-3.31%) | 1675.05 | 1559.30 - 1675.05 | 0.3815 times |
Fri 24 January 2025 | 1672.05 (1.38%) | 1648.00 | 1582.60 - 1735.35 | 0.7348 times |
Fri 17 January 2025 | 1649.25 (12.05%) | 1445.05 | 1379.35 - 1681.60 | 0.8647 times |
Fri 10 January 2025 | 1471.90 (3.56%) | 1440.00 | 1348.00 - 1543.95 | 1.3278 times |
Fri 03 January 2025 | 1421.30 (-6.81%) | 1510.50 | 1387.55 - 1548.05 | 0.871 times |
Fri 27 December 2024 | 1525.20 (-0.74%) | 1521.05 | 1491.15 - 1589.95 | 0.7412 times |
Fri 20 December 2024 | 1536.60 (0.23%) | 1579.95 | 1504.05 - 1606.05 | 0.7948 times |
Fri 13 December 2024 | 1533.15 (-3.68%) | 1593.25 | 1515.50 - 1682.20 | 1.7933 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1436.35 and 1750.65
Monthly Target 1 | 1379.47 |
Monthly Target 2 | 1493.23 |
Monthly Target 3 | 1693.7666666667 |
Monthly Target 4 | 1807.53 |
Monthly Target 5 | 2008.07 |
Monthly price and volumes Dpabhushan
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 1607.00 (-0.6%) | 1699.95 | 1580.00 - 1894.30 | 0.3928 times |
Fri 31 January 2025 | 1616.75 (7.44%) | 1480.45 | 1348.00 - 1735.35 | 0.3595 times |
Tue 31 December 2024 | 1504.85 (-0.31%) | 1548.95 | 1474.00 - 1682.20 | 0.4679 times |
Fri 29 November 2024 | 1509.55 (-14.87%) | 1763.00 | 1478.35 - 1812.00 | 0.9606 times |
Thu 31 October 2024 | 1773.25 (13.94%) | 1648.50 | 1440.00 - 1927.80 | 2.3326 times |
Mon 30 September 2024 | 1556.30 (17.06%) | 1395.00 | 1299.70 - 1768.05 | 3.0082 times |
Fri 30 August 2024 | 1329.50 (2.75%) | 1296.50 | 1186.90 - 1409.05 | 0.5357 times |
Wed 31 July 2024 | 1293.95 (-6.06%) | 1393.00 | 1252.55 - 1622.75 | 0.5674 times |
Fri 28 June 2024 | 1377.40 (11.11%) | 1225.00 | 1116.05 - 1424.45 | 0.5859 times |
Fri 31 May 2024 | 1239.70 (5.26%) | 1275.00 | 1101.60 - 1543.95 | 0.7895 times |
Tue 30 April 2024 | 1177.75 (0%) | 1201.00 | 930.00 - 1233.10 | 0.4442 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1673.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1681 and price is deviating by 77 points
Upper Bollinger band is at 1834 and lower is at 1529, while middle bands are at 1605 and 1757
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1743.97 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
DMA period | DMA value |
5 day DMA | 1652.76 |
12 day DMA | 1712.09 |
20 day DMA | 1680.77 |
35 day DMA | 1594.99 |
50 day DMA | 1581.31 |
100 day DMA | 1630.1 |
150 day DMA | 1550.01 |
200 day DMA | 1479.88 |
EMA (exponential moving average) of Dpabhushan 544161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1648.46 | 1669.19 | 1690.83 |
12 day EMA | 1673.41 | 1685.48 | 1696.31 |
20 day EMA | 1661.08 | 1666.77 | 1671.07 |
35 day EMA | 1631.95 | 1633.42 | 1633.86 |
50 day EMA | 1585.27 | 1584.38 | 1582.69 |
SMA (simple moving average) of Dpabhushan 544161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1652.76 | 1683.11 | 1708.64 |
12 day SMA | 1712.09 | 1713.54 | 1714.56 |
20 day SMA | 1680.77 | 1681.87 | 1683.04 |
35 day SMA | 1594.99 | 1592.67 | 1589.8 |
50 day SMA | 1581.31 | 1581 | 1579.81 |
100 day SMA | 1630.1 | 1630.81 | 1631.7 |
150 day SMA | 1550.01 | 1548.3 | 1546.45 |
200 day SMA | 1479.88 | 1477.73 | 1475.47 |