ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 1215.53 and 1271.93

Intraday Target 11173.4
Intraday Target 21201.25
Intraday Target 31229.8
Intraday Target 41257.65
Intraday Target 51286.2

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Fri 13 February 2026 1229.10 (-1.82%) 1219.80 1201.95 - 1258.35 0.6737 times
Thu 12 February 2026 1251.90 (-2.09%) 1258.05 1250.10 - 1261.15 0.8489 times
Wed 11 February 2026 1278.60 (1.84%) 1279.00 1234.10 - 1328.80 3.9249 times
Tue 10 February 2026 1255.45 (-2.91%) 1353.95 1252.00 - 1353.95 0.2998 times
Mon 09 February 2026 1293.10 (6.13%) 1230.00 1230.00 - 1315.00 0.7777 times
Fri 06 February 2026 1218.40 (1.12%) 1199.50 1199.50 - 1223.95 0.2239 times
Thu 05 February 2026 1204.85 (-2.49%) 1246.50 1180.00 - 1246.50 1.4448 times
Wed 04 February 2026 1235.65 (-3.51%) 1269.85 1228.25 - 1269.85 0.297 times
Tue 03 February 2026 1280.55 (3.16%) 1241.35 1241.35 - 1299.60 0.7467 times
Mon 02 February 2026 1241.30 (-0.32%) 1244.50 1212.85 - 1253.25 0.7627 times
Sun 01 February 2026 1245.30 (-2.51%) 1277.40 1237.90 - 1277.40 0.0515 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1139.53 and 1291.53

Weekly Target 11109.67
Weekly Target 21169.38
Weekly Target 31261.6666666667
Weekly Target 41321.38
Weekly Target 51413.67

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Fri 13 February 2026 1229.10 (0.88%) 1230.00 1201.95 - 1353.95 1.7654 times
Fri 06 February 2026 1218.40 (-4.62%) 1277.40 1180.00 - 1299.60 0.9542 times
Fri 30 January 2026 1277.40 (-7.96%) 1399.95 1175.00 - 1429.75 1.3491 times
Fri 23 January 2026 1387.95 (-1%) 1402.00 1343.00 - 1498.25 2.1192 times
Fri 16 January 2026 1402.00 (-2.36%) 1420.40 1391.35 - 1450.15 0.2834 times
Fri 09 January 2026 1435.95 (1.55%) 1430.25 1427.00 - 1555.15 2.1213 times
Fri 02 January 2026 1414.00 (-4.47%) 1473.60 1393.50 - 1475.25 0.634 times
Fri 26 December 2025 1480.15 (2.27%) 1447.00 1446.35 - 1515.90 0.1572 times
Fri 19 December 2025 1447.35 (0.97%) 1421.00 1400.00 - 1447.35 0.0989 times
Fri 12 December 2025 1433.45 (-6%) 1559.00 1425.35 - 1559.00 0.5174 times
Fri 05 December 2025 1524.95 (-1.81%) 1598.85 1507.85 - 1598.85 0.867 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1117.58 and 1291.53

Monthly Target 11080.4
Monthly Target 21154.75
Monthly Target 31254.35
Monthly Target 41328.7
Monthly Target 51428.3

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 13 February 2026 1229.10 (-3.78%) 1277.40 1180.00 - 1353.95 0.2705 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.6092 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.2013 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 0.9856 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.2697 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 1.7324 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 2.5628 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 2.5664 times
Mon 30 June 2025 1427.10 (-5.86%) 1548.95 1370.00 - 1600.00 0.3082 times
Fri 30 May 2025 1515.90 (7.03%) 1500.00 1210.00 - 1607.00 0.4938 times
Wed 30 April 2025 1416.35 (3.97%) 1357.45 1357.45 - 1659.60 0.699 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 1011.98 and 1392.13

Yearly Target 1939.6
Yearly Target 21084.35
Yearly Target 31319.75
Yearly Target 41464.5
Yearly Target 51699.9

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 13 February 2026 1229.10 (-13.36%) 1440.90 1175.00 - 1555.15 0.062 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.9151 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 2.0228 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1265.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1294 and price is deviating by 71 points

Upper Bollinger band is at 1434 and lower is at 1153, while middle bands are at 1224 and 1364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.

Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpabhushan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1257.45 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1261.63
12 day DMA 1250.97
20 day DMA 1293.42
35 day DMA 1356.31
50 day DMA 1387.6
100 day DMA 1432.23
150 day DMA 1488.76
200 day DMA 1481.38

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.961258.891262.38
12 day EMA1265.521272.141275.82
20 day EMA1292.91299.611304.63
35 day EMA1336.971343.321348.7
50 day EMA1387.691394.161399.96

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.631259.491250.08
12 day SMA1250.971250.71254.61
20 day SMA1293.421302.061310.59
35 day SMA1356.311364.121370.15
50 day SMA1387.61393.241399.03
100 day SMA1432.231435.71439.02
150 day SMA1488.761490.241491.74
200 day SMA1481.381482.41483.68

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top