ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 1227.05 and 1247.65

Intraday Target 11211.47
Intraday Target 21222.03
Intraday Target 31232.0666666667
Intraday Target 41242.63
Intraday Target 51252.67

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Mon 16 February 2026 1232.60 (0.28%) 1221.50 1221.50 - 1242.10 0.6929 times
Fri 13 February 2026 1229.10 (-1.82%) 1219.80 1201.95 - 1258.35 0.6788 times
Thu 12 February 2026 1251.90 (-2.09%) 1258.05 1250.10 - 1261.15 0.8553 times
Wed 11 February 2026 1278.60 (1.84%) 1279.00 1234.10 - 1328.80 3.9545 times
Tue 10 February 2026 1255.45 (-2.91%) 1353.95 1252.00 - 1353.95 0.3021 times
Mon 09 February 2026 1293.10 (6.13%) 1230.00 1230.00 - 1315.00 0.7835 times
Fri 06 February 2026 1218.40 (1.12%) 1199.50 1199.50 - 1223.95 0.2256 times
Thu 05 February 2026 1204.85 (-2.49%) 1246.50 1180.00 - 1246.50 1.4557 times
Wed 04 February 2026 1235.65 (-3.51%) 1269.85 1228.25 - 1269.85 0.2993 times
Tue 03 February 2026 1280.55 (3.16%) 1241.35 1241.35 - 1299.60 0.7524 times
Mon 02 February 2026 1241.30 (-0.32%) 1244.50 1212.85 - 1253.25 0.7684 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1227.05 and 1247.65

Weekly Target 11211.47
Weekly Target 21222.03
Weekly Target 31232.0666666667
Weekly Target 41242.63
Weekly Target 51252.67

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Mon 16 February 2026 1232.60 (0.28%) 1221.50 1221.50 - 1242.10 0.1924 times
Fri 13 February 2026 1229.10 (0.88%) 1230.00 1201.95 - 1353.95 1.8259 times
Fri 06 February 2026 1218.40 (-4.62%) 1277.40 1180.00 - 1299.60 0.9869 times
Fri 30 January 2026 1277.40 (-7.96%) 1399.95 1175.00 - 1429.75 1.3953 times
Fri 23 January 2026 1387.95 (-1%) 1402.00 1343.00 - 1498.25 2.1919 times
Fri 16 January 2026 1402.00 (-2.36%) 1420.40 1391.35 - 1450.15 0.2931 times
Fri 09 January 2026 1435.95 (1.55%) 1430.25 1427.00 - 1555.15 2.194 times
Fri 02 January 2026 1414.00 (-4.47%) 1473.60 1393.50 - 1475.25 0.6557 times
Fri 26 December 2025 1480.15 (2.27%) 1447.00 1446.35 - 1515.90 0.1626 times
Fri 19 December 2025 1447.35 (0.97%) 1421.00 1400.00 - 1447.35 0.1023 times
Fri 12 December 2025 1433.45 (-6%) 1559.00 1425.35 - 1559.00 0.5351 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1119.33 and 1293.28

Monthly Target 11081.57
Monthly Target 21157.08
Monthly Target 31255.5166666667
Monthly Target 41331.03
Monthly Target 51429.47

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Mon 16 February 2026 1232.60 (-3.51%) 1277.40 1180.00 - 1353.95 0.2885 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.6081 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.2009 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 0.9838 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.2692 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 1.7292 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 2.558 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 2.5617 times
Mon 30 June 2025 1427.10 (-5.86%) 1548.95 1370.00 - 1600.00 0.3077 times
Fri 30 May 2025 1515.90 (7.03%) 1500.00 1210.00 - 1607.00 0.4929 times
Wed 30 April 2025 1416.35 (3.97%) 1357.45 1357.45 - 1659.60 0.6977 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 1013.73 and 1393.88

Yearly Target 1940.77
Yearly Target 21086.68
Yearly Target 31320.9166666667
Yearly Target 41466.83
Yearly Target 51701.07

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Mon 16 February 2026 1232.60 (-13.11%) 1440.90 1175.00 - 1555.15 0.0633 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.9147 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 2.022 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1260.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1285 and price is deviating by 67 points

Upper Bollinger band is at 1418 and lower is at 1153, while middle bands are at 1219 and 1351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpabhushan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1256.97 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1249.53
12 day DMA 1247.23
20 day DMA 1284.67
35 day DMA 1349.24
50 day DMA 1381.38
100 day DMA 1428.83
150 day DMA 1486.86
200 day DMA 1480.31

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1243.511248.961258.89
12 day EMA1260.461265.521272.14
20 day EMA1287.051292.781299.48
35 day EMA1330.821336.61342.93
50 day EMA1381.271387.341393.8

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1249.531261.631259.49
12 day SMA1247.231250.971250.7
20 day SMA1284.671293.421302.06
35 day SMA1349.241356.311364.12
50 day SMA1381.381387.61393.24
100 day SMA1428.831432.231435.7
150 day SMA1486.861488.761490.24
200 day SMA1480.311481.381482.4

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top