ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 869.65 and 900.55

Intraday Target 1860.13
Intraday Target 2879.17
Intraday Target 3891.03333333333
Intraday Target 4910.07
Intraday Target 5921.93

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Fri 12 June 2026 898.20 (1.74%) 902.90 872.00 - 902.90 1.8487 times
Thu 11 June 2026 882.80 (-1.91%) 891.85 876.60 - 896.10 0.71 times
Wed 10 June 2026 899.95 (-1.02%) 886.95 886.95 - 912.60 0.2871 times
Tue 09 June 2026 909.20 (0.26%) 915.50 899.75 - 923.00 0.4597 times
Mon 08 June 2026 906.80 (-0.4%) 901.05 886.00 - 930.30 0.5917 times
Fri 05 June 2026 910.45 (-2.45%) 933.35 896.00 - 934.05 3.3579 times
Thu 04 June 2026 933.35 (0.41%) 929.00 919.00 - 954.75 1.3366 times
Wed 03 June 2026 929.55 (0.53%) 924.00 922.95 - 935.55 0.4462 times
Tue 02 June 2026 924.65 (-0.74%) 938.50 912.40 - 938.50 0.7992 times
Mon 01 June 2026 931.50 (-1.63%) 954.80 931.00 - 954.80 0.1629 times
Fri 29 May 2026 946.90 (-1.06%) 957.00 940.00 - 979.85 1.6566 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 855.95 and 914.25

Weekly Target 1841.87
Weekly Target 2870.03
Weekly Target 3900.16666666667
Weekly Target 4928.33
Weekly Target 5958.47

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Fri 12 June 2026 898.20 (-1.35%) 901.05 872.00 - 930.30 0.388 times
Fri 05 June 2026 910.45 (-3.85%) 954.80 896.00 - 954.80 0.6076 times
Fri 29 May 2026 946.90 (-1.89%) 971.95 940.00 - 987.10 0.4081 times
Fri 22 May 2026 965.10 (4.13%) 925.30 856.30 - 985.15 1.783 times
Fri 15 May 2026 926.80 (-15.79%) 1111.00 914.20 - 1111.00 1.3274 times
Fri 08 May 2026 1100.60 (6.09%) 1056.50 1025.05 - 1110.00 0.3741 times
Thu 30 April 2026 1037.45 (-7.01%) 1115.70 1011.30 - 1134.65 0.3575 times
Fri 24 April 2026 1115.70 (3.66%) 1060.80 1060.80 - 1198.05 2.0661 times
Fri 17 April 2026 1076.30 (-5.01%) 1155.80 1047.00 - 1156.45 1.8019 times
Fri 10 April 2026 1133.10 (12.98%) 1004.10 987.85 - 1155.55 0.8865 times
Thu 02 April 2026 1002.90 (4.11%) 960.00 935.50 - 1013.90 0.7505 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 843.7 and 926.5

Monthly Target 1825.53
Monthly Target 2861.87
Monthly Target 3908.33333333333
Monthly Target 4944.67
Monthly Target 5991.13

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 12 June 2026 898.20 (-5.14%) 954.80 872.00 - 954.80 0.2115 times
Fri 29 May 2026 946.90 (-8.73%) 1056.50 856.30 - 1111.00 0.8271 times
Thu 30 April 2026 1037.45 (9.27%) 960.00 960.00 - 1198.05 1.1459 times
Mon 30 March 2026 949.40 (-20.62%) 1056.05 890.00 - 1170.05 1.0623 times
Fri 27 February 2026 1195.95 (-6.38%) 1277.40 1161.95 - 1353.95 0.5726 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.9914 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.3275 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 1.6038 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.4388 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 2.819 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 4.1702 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 527.83 and 1226.68

Yearly Target 1404.37
Yearly Target 2651.28
Yearly Target 31103.2166666667
Yearly Target 41350.13
Yearly Target 51802.07

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 12 June 2026 898.20 (-36.69%) 1440.90 856.30 - 1555.15 0.1987 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.8725 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 1.9287 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 916.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 925 and price is deviating by 26 points

Upper Bollinger band is at 975 and lower is at 875, while middle bands are at 900 and 950

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpabhushan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.04 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 899.39
12 day DMA 919.2
20 day DMA 924.23
35 day DMA 980.81
50 day DMA 1007.79
100 day DMA 1095.13
150 day DMA 1226.29
200 day DMA 1294.45

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA900.42901.53910.9
12 day EMA916.17919.44926.1
20 day EMA933.67937.4943.15
35 day EMA962.79966.59971.52
50 day EMA995.49999.461004.22

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA899.39901.84911.95
12 day SMA919.2924.17931.66
20 day SMA924.23927.24930.09
35 day SMA980.81988.28994.66
50 day SMA1007.791009.091011.4
100 day SMA1095.131100.481106.13
150 day SMA1226.291229.751233.1
200 day SMA1294.451298.171301.83

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top