Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1812.28 and 1994.08
| Intraday Target 1 | 1669.32 |
| Intraday Target 2 | 1773.43 |
| Intraday Target 3 | 1851.1166666667 |
| Intraday Target 4 | 1955.23 |
| Intraday Target 5 | 2032.92 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1877.55 (12.5%) | 1798.95 | 1747.00 - 1928.80 | 6.1898 times | Tue 29 September 2026 | 1668.95 (20%) | 1380.20 | 1380.20 - 1668.95 | 2.8787 times | Mon 28 September 2026 | 1390.80 (-1.97%) | 1399.00 | 1372.85 - 1399.00 | 0.0702 times | Fri 25 September 2026 | 1418.70 (0.98%) | 1415.00 | 1398.45 - 1449.00 | 0.0898 times | Thu 24 September 2026 | 1405.00 (-3.62%) | 1456.10 | 1400.00 - 1459.90 | 0.0979 times | Wed 23 September 2026 | 1457.75 (-0.75%) | 1505.40 | 1451.00 - 1505.40 | 0.1356 times | Tue 22 September 2026 | 1468.70 (3.07%) | 1435.85 | 1414.05 - 1475.00 | 0.2607 times | Mon 21 September 2026 | 1425.00 (-1.4%) | 1475.00 | 1424.30 - 1475.55 | 0.074 times | Fri 18 September 2026 | 1445.30 (8.42%) | 1345.70 | 1338.60 - 1475.55 | 0.1939 times | Thu 17 September 2026 | 1333.10 (1.03%) | 1330.85 | 1329.00 - 1341.95 | 0.0094 times | Wed 16 September 2026 | 1319.55 (-1.45%) | 1328.20 | 1298.00 - 1336.00 | 0.0673 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1625.2 and 2181.15
| Weekly Target 1 | 1170.45 |
| Weekly Target 2 | 1524 |
| Weekly Target 3 | 1726.4 |
| Weekly Target 4 | 2079.95 |
| Weekly Target 5 | 2282.35 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1877.55 (32.34%) | 1399.00 | 1372.85 - 1928.80 | 5.2852 times | Fri 25 September 2026 | 1418.70 (-1.84%) | 1475.00 | 1398.45 - 1505.40 | 0.3805 times | Fri 18 September 2026 | 1445.30 (7.84%) | 1356.00 | 1298.00 - 1475.55 | 0.1867 times | Fri 11 September 2026 | 1340.20 (-5.16%) | 1436.00 | 1320.55 - 1482.10 | 0.3875 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.7825 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.5717 times | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.3992 times | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.5205 times | Fri 07 August 2026 | 1440.40 (9.38%) | 1431.50 | 1344.05 - 1519.45 | 0.7956 times | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 0.6906 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 6.2872 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1812.28 and 1994.08
| Monthly Target 1 | 1669.32 |
| Monthly Target 2 | 1773.43 |
| Monthly Target 3 | 1851.1166666667 |
| Monthly Target 4 | 1955.23 |
| Monthly Target 5 | 2032.92 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1877.55 (12.5%) | 1798.95 | 1747.00 - 1928.80 | 1.3115 times | Tue 29 September 2026 | 1668.95 (13.17%) | 1491.10 | 1298.00 - 1668.95 | 1.2248 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 0.8743 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 4.1561 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.2869 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.386 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.5348 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.4958 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.2672 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.4627 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1528 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1366.93 and 2439.43
| Yearly Target 1 | 481.72 |
| Yearly Target 2 | 1179.63 |
| Yearly Target 3 | 1554.2166666667 |
| Yearly Target 4 | 2252.13 |
| Yearly Target 5 | 2626.72 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1877.55 (32.35%) | 1440.90 | 856.30 - 1928.80 | 0.7204 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.7101 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.5695 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1514.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dpabhushan 544161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dpabhushan 544161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dpabhushan 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1462.05
Tomorrow's movement Prediction of Dpabhushan 544161 looks bullish. It has broken an important resistance level of 1827 with high volumes
Munafa value: 130 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1432 and price is deviating by 126 points
Upper Bollinger band is at 1683 and lower is at 1182, while middle bands are at 1307 and 1557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dpabhushan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dpabhushan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.74 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1552.2 |
| 12 day DMA | 1462.45 |
| 20 day DMA | 1431.77 |
| 35 day DMA | 1443.6 |
| 50 day DMA | 1433.35 |
| 100 day DMA | 1218.28 |
| 150 day DMA | 1169.94 |
| 200 day DMA | 1220.18 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.91 | 1497.11 | 1411.21 |
| 12 day EMA | 1514.8 | 1448.87 | 1408.87 |
| 20 day EMA | 1476.68 | 1434.5 | 1409.83 |
| 35 day EMA | 1447.85 | 1422.55 | 1408.04 |
| 50 day EMA | 1442.1 | 1424.33 | 1414.35 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.2 | 1468.24 | 1428.19 |
| 12 day SMA | 1462.45 | 1417.67 | 1392.94 |
| 20 day SMA | 1431.77 | 1408.86 | 1399.15 |
| 35 day SMA | 1443.6 | 1431.81 | 1426.37 |
| 50 day SMA | 1433.35 | 1425.17 | 1420.48 |
| 100 day SMA | 1218.28 | 1210.3 | 1204.46 |
| 150 day SMA | 1169.94 | 1165.57 | 1162.61 |
| 200 day SMA | 1220.18 | 1218.02 | 1217.3 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
