Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 1549.23 and 1653.23

Intraday Target 11529.97
Intraday Target 21568.48
Intraday Target 31633.9666666667
Intraday Target 41672.48
Intraday Target 51737.97

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Mon 17 February 2025 1607.00 (-1.16%) 1699.45 1595.45 - 1699.45 0.0883 times
Fri 14 February 2025 1625.90 (-0.91%) 1650.15 1595.50 - 1653.85 0.2996 times
Thu 13 February 2025 1640.85 (0.89%) 1669.00 1619.00 - 1723.00 0.5096 times
Wed 12 February 2025 1626.35 (-7.79%) 1791.00 1580.00 - 1807.00 2.0219 times
Tue 11 February 2025 1763.70 (0.28%) 1764.60 1680.90 - 1789.30 0.9621 times
Mon 10 February 2025 1758.75 (0.3%) 1887.95 1749.70 - 1887.95 0.7604 times
Fri 07 February 2025 1753.55 (-2.38%) 1820.00 1730.00 - 1894.30 1.3412 times
Thu 06 February 2025 1796.30 (-0.68%) 1831.00 1775.70 - 1877.10 0.6836 times
Wed 05 February 2025 1808.60 (-0.99%) 1860.30 1775.00 - 1860.30 0.9365 times
Tue 04 February 2025 1826.75 (6.17%) 1730.35 1730.35 - 1850.00 2.3969 times
Mon 03 February 2025 1720.55 (6.42%) 1699.95 1635.10 - 1749.45 1.2422 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 1549.23 and 1653.23

Weekly Target 11529.97
Weekly Target 21568.48
Weekly Target 31633.9666666667
Weekly Target 41672.48
Weekly Target 51737.97

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Mon 17 February 2025 1607.00 (-1.16%) 1699.45 1595.45 - 1699.45 0.0336 times
Fri 14 February 2025 1625.90 (-7.28%) 1887.95 1580.00 - 1887.95 1.7353 times
Fri 07 February 2025 1753.55 (8.46%) 1699.95 1635.10 - 1894.30 2.5153 times
Fri 31 January 2025 1616.75 (-3.31%) 1675.05 1559.30 - 1675.05 0.3815 times
Fri 24 January 2025 1672.05 (1.38%) 1648.00 1582.60 - 1735.35 0.7348 times
Fri 17 January 2025 1649.25 (12.05%) 1445.05 1379.35 - 1681.60 0.8647 times
Fri 10 January 2025 1471.90 (3.56%) 1440.00 1348.00 - 1543.95 1.3278 times
Fri 03 January 2025 1421.30 (-6.81%) 1510.50 1387.55 - 1548.05 0.871 times
Fri 27 December 2024 1525.20 (-0.74%) 1521.05 1491.15 - 1589.95 0.7412 times
Fri 20 December 2024 1536.60 (0.23%) 1579.95 1504.05 - 1606.05 0.7948 times
Fri 13 December 2024 1533.15 (-3.68%) 1593.25 1515.50 - 1682.20 1.7933 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 1436.35 and 1750.65

Monthly Target 11379.47
Monthly Target 21493.23
Monthly Target 31693.7666666667
Monthly Target 41807.53
Monthly Target 52008.07

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Mon 17 February 2025 1607.00 (-0.6%) 1699.95 1580.00 - 1894.30 0.3928 times
Fri 31 January 2025 1616.75 (7.44%) 1480.45 1348.00 - 1735.35 0.3595 times
Tue 31 December 2024 1504.85 (-0.31%) 1548.95 1474.00 - 1682.20 0.4679 times
Fri 29 November 2024 1509.55 (-14.87%) 1763.00 1478.35 - 1812.00 0.9606 times
Thu 31 October 2024 1773.25 (13.94%) 1648.50 1440.00 - 1927.80 2.3326 times
Mon 30 September 2024 1556.30 (17.06%) 1395.00 1299.70 - 1768.05 3.0082 times
Fri 30 August 2024 1329.50 (2.75%) 1296.50 1186.90 - 1409.05 0.5357 times
Wed 31 July 2024 1293.95 (-6.06%) 1393.00 1252.55 - 1622.75 0.5674 times
Fri 28 June 2024 1377.40 (11.11%) 1225.00 1116.05 - 1424.45 0.5859 times
Fri 31 May 2024 1239.70 (5.26%) 1275.00 1101.60 - 1543.95 0.7895 times
Tue 30 April 2024 1177.75 (0%) 1201.00 930.00 - 1233.10 0.4442 times

 monthly chart Dpabhushan

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1673.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1681 and price is deviating by 77 points

Upper Bollinger band is at 1834 and lower is at 1529, while middle bands are at 1605 and 1757

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.

Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dpabhushan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.97 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 1652.76
12 day DMA 1712.09
20 day DMA 1680.77
35 day DMA 1594.99
50 day DMA 1581.31
100 day DMA 1630.1
150 day DMA 1550.01
200 day DMA 1479.88

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1648.461669.191690.83
12 day EMA1673.411685.481696.31
20 day EMA1661.081666.771671.07
35 day EMA1631.951633.421633.86
50 day EMA1585.271584.381582.69

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA1652.761683.111708.64
12 day SMA1712.091713.541714.56
20 day SMA1680.771681.871683.04
35 day SMA1594.991592.671589.8
50 day SMA1581.3115811579.81
100 day SMA1630.11630.811631.7
150 day SMA1550.011548.31546.45
200 day SMA1479.881477.731475.47

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top