ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 1007.08 and 1016.33

Intraday Target 11005.53
Intraday Target 21008.62
Intraday Target 31014.7833333333
Intraday Target 41017.87
Intraday Target 51024.03

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Tue 07 April 2026 1011.70 (-0.3%) 1012.85 1011.70 - 1020.95 0.3567 times
Mon 06 April 2026 1014.75 (1.18%) 1004.10 987.85 - 1018.55 0.4005 times
Thu 02 April 2026 1002.90 (-0.66%) 975.00 969.75 - 1012.65 0.5621 times
Wed 01 April 2026 1009.60 (6.34%) 960.00 960.00 - 1013.90 0.9563 times
Mon 30 March 2026 949.40 (-1.45%) 960.00 935.50 - 984.95 2.5342 times
Fri 27 March 2026 963.35 (-3.48%) 1010.85 958.20 - 1060.30 2.4048 times
Wed 25 March 2026 998.10 (-0.67%) 1010.00 991.00 - 1036.00 0.7905 times
Tue 24 March 2026 1004.85 (4.73%) 935.55 935.55 - 1011.45 0.5141 times
Mon 23 March 2026 959.50 (-6.24%) 1019.95 952.65 - 1019.95 0.7477 times
Fri 20 March 2026 1023.35 (3.84%) 1010.00 1007.40 - 1059.00 0.7331 times
Thu 19 March 2026 985.55 (-4.11%) 1001.40 979.60 - 1019.15 0.243 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 999.78 and 1032.88

Weekly Target 1973.73
Weekly Target 2992.72
Weekly Target 31006.8333333333
Weekly Target 41025.82
Weekly Target 51039.93

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Tue 07 April 2026 1011.70 (0.88%) 1004.10 987.85 - 1020.95 0.1728 times
Thu 02 April 2026 1002.90 (4.11%) 960.00 935.50 - 1013.90 0.9247 times
Fri 27 March 2026 963.35 (-5.86%) 1019.95 935.55 - 1060.30 1.017 times
Fri 20 March 2026 1023.35 (5.5%) 956.80 951.10 - 1089.00 2.1359 times
Fri 13 March 2026 970.00 (-4.01%) 1015.75 890.00 - 1043.95 1.2271 times
Fri 06 March 2026 1010.50 (-15.51%) 1056.05 1000.95 - 1170.05 1.2019 times
Fri 27 February 2026 1195.95 (-1.78%) 1319.85 1161.95 - 1319.85 0.355 times
Fri 20 February 2026 1217.65 (-0.93%) 1221.50 1203.55 - 1242.10 0.4128 times
Fri 13 February 2026 1229.10 (0.88%) 1230.00 1201.95 - 1353.95 1.6571 times
Fri 06 February 2026 1218.40 (-4.62%) 1277.40 1180.00 - 1299.60 0.8957 times
Fri 30 January 2026 1277.40 (-7.96%) 1399.95 1175.00 - 1429.75 1.2664 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 985.85 and 1046.8

Monthly Target 1936.6
Monthly Target 2974.15
Monthly Target 3997.55
Monthly Target 41035.1
Monthly Target 51058.5

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Tue 07 April 2026 1011.70 (6.56%) 960.00 960.00 - 1020.95 0.0551 times
Mon 30 March 2026 949.40 (-20.62%) 1056.05 890.00 - 1170.05 0.6537 times
Fri 27 February 2026 1195.95 (-6.38%) 1277.40 1161.95 - 1353.95 0.3524 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.61 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.2015 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 0.9869 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.27 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 1.7346 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 2.566 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 2.5697 times
Mon 30 June 2025 1427.10 (-5.86%) 1548.95 1370.00 - 1600.00 0.3086 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 618.28 and 1283.43

Yearly Target 1487.13
Yearly Target 2749.42
Yearly Target 31152.2833333333
Yearly Target 41414.57
Yearly Target 51817.43

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Tue 07 April 2026 1011.70 (-28.69%) 1440.90 890.00 - 1555.15 0.1155 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.8985 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 1.986 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1003.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 999 and price is deviating by 24 points

Upper Bollinger band is at 1046 and lower is at 952, while middle bands are at 976 and 1023

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpabhushan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.24 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 997.67
12 day DMA 995.9
20 day DMA 998.6
35 day DMA 1082.86
50 day DMA 1142.88
100 day DMA 1310.83
150 day DMA 1369.27
200 day DMA 1416.68

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.34999.16991.37
12 day EMA1003.931002.521000.3
20 day EMA1025.381026.821028.09
35 day EMA1081.481085.591089.76
50 day EMA1149.161154.771160.48

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA997.67988984.67
12 day SMA995.9994.76991.19
20 day SMA998.61000.691004.2
35 day SMA1082.861090.481097.36
50 day SMA1142.881149.841157.07
100 day SMA1310.831315.581320.45
150 day SMA1369.271373.131377
200 day SMA1416.681418.961421.29

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top