ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dpabhushan

Strong intraday Stock price targets for Dpabhushan are 933.08 and 975.13

Intraday Target 1922.4
Intraday Target 2943.75
Intraday Target 3964.45
Intraday Target 4985.8
Intraday Target 51006.5

Daily price and volume Dpabhushan

Date Closing Open Range Volume
Fri 22 May 2026 965.10 (3.42%) 974.85 943.10 - 985.15 2.3285 times
Thu 21 May 2026 933.20 (3.91%) 909.60 890.90 - 946.20 2.141 times
Wed 20 May 2026 898.10 (0.46%) 878.50 872.65 - 902.85 0.2956 times
Tue 19 May 2026 893.95 (-1.37%) 856.30 856.30 - 929.40 0.3341 times
Mon 18 May 2026 906.40 (-2.2%) 925.30 891.40 - 925.30 0.6333 times
Fri 15 May 2026 926.80 (-3.31%) 958.50 914.20 - 958.50 1.199 times
Thu 14 May 2026 958.50 (2%) 929.30 927.50 - 964.80 0.3372 times
Wed 13 May 2026 939.70 (-1.66%) 930.95 929.35 - 973.35 1.1891 times
Tue 12 May 2026 955.60 (-7.92%) 1015.60 950.00 - 1015.60 0.8767 times
Mon 11 May 2026 1037.75 (-5.71%) 1111.00 1035.00 - 1111.00 0.6656 times
Fri 08 May 2026 1100.60 (1.95%) 1078.55 1077.55 - 1110.00 0.113 times

 Daily chart Dpabhushan

Weekly price and charts Dpabhushan

Strong weekly Stock price targets for Dpabhushan 544161 are 910.7 and 1039.55

Weekly Target 1806.67
Weekly Target 2885.88
Weekly Target 3935.51666666667
Weekly Target 41014.73
Weekly Target 51064.37

Weekly price and volumes for Dpabhushan

Date Closing Open Range Volume
Fri 22 May 2026 965.10 (4.13%) 925.30 856.30 - 985.15 1.4976 times
Fri 15 May 2026 926.80 (-15.79%) 1111.00 914.20 - 1111.00 1.1149 times
Fri 08 May 2026 1100.60 (6.09%) 1056.50 1025.05 - 1110.00 0.3142 times
Thu 30 April 2026 1037.45 (-7.01%) 1115.70 1011.30 - 1134.65 0.3003 times
Fri 24 April 2026 1115.70 (3.66%) 1060.80 1060.80 - 1198.05 1.7354 times
Fri 17 April 2026 1076.30 (-5.01%) 1155.80 1047.00 - 1156.45 1.5135 times
Fri 10 April 2026 1133.10 (12.98%) 1004.10 987.85 - 1155.55 0.7446 times
Thu 02 April 2026 1002.90 (4.11%) 960.00 935.50 - 1013.90 0.6304 times
Fri 27 March 2026 963.35 (-5.86%) 1019.95 935.55 - 1060.30 0.6933 times
Fri 20 March 2026 1023.35 (5.5%) 956.80 951.10 - 1089.00 1.456 times
Fri 13 March 2026 970.00 (-4.01%) 1015.75 890.00 - 1043.95 0.8365 times

 weekly chart Dpabhushan

Monthly price and charts Dpabhushan

Strong monthly Stock price targets for Dpabhushan 544161 are 783.35 and 1038.05

Monthly Target 1722.77
Monthly Target 2843.93
Monthly Target 3977.46666666667
Monthly Target 41098.63
Monthly Target 51232.17

Monthly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 22 May 2026 965.10 (-6.97%) 1056.50 856.30 - 1111.00 0.5337 times
Thu 30 April 2026 1037.45 (9.27%) 960.00 960.00 - 1198.05 0.8261 times
Mon 30 March 2026 949.40 (-20.62%) 1056.05 890.00 - 1170.05 0.7658 times
Fri 27 February 2026 1195.95 (-6.38%) 1277.40 1161.95 - 1353.95 0.4128 times
Fri 30 January 2026 1277.40 (-9.96%) 1440.90 1175.00 - 1555.15 0.7146 times
Wed 31 December 2025 1418.65 (-8.65%) 1598.85 1400.00 - 1598.85 0.2361 times
Fri 28 November 2025 1553.05 (9.66%) 1395.90 1395.90 - 1673.20 1.1562 times
Fri 31 October 2025 1416.20 (-0.97%) 1430.05 1350.00 - 1479.70 0.3163 times
Tue 30 September 2025 1430.05 (-8.93%) 1572.90 1410.10 - 1622.20 2.0322 times
Fri 29 August 2025 1570.35 (-5.25%) 1652.90 1544.05 - 1716.55 3.0062 times
Thu 31 July 2025 1657.30 (16.13%) 1412.00 1410.05 - 1720.00 3.0105 times

 monthly chart Dpabhushan

Yearly price and charts Dpabhushan

Strong yearly Stock price targets for Dpabhushan 544161 are 561.28 and 1260.13

Yearly Target 1426.67
Yearly Target 2695.88
Yearly Target 31125.5166666667
Yearly Target 41394.73
Yearly Target 51824.37

Yearly price and volumes Dpabhushan

Date Closing Open Range Volume
Fri 22 May 2026 965.10 (-31.97%) 1440.90 856.30 - 1555.15 0.1872 times
Wed 31 December 2025 1418.65 (-5.73%) 1480.45 1210.00 - 1894.30 0.8761 times
Tue 31 December 2024 1504.85 (0%) 1201.00 930.00 - 1927.80 1.9367 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Dpabhushan

Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 962.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dpabhushan 544161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dpabhushan 544161 looks bullish. It has broken an important resistance level of 955 with high volumes

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1012 and price is deviating by 79 points

Upper Bollinger band is at 1169 and lower is at 855, while middle bands are at 933 and 1090

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dpabhushan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.36 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.

Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dpabhushan 544161

DMA (daily moving average) of Dpabhushan 544161

DMA period DMA value
5 day DMA 919.35
12 day DMA 966.27
20 day DMA 1011.46
35 day DMA 1042.26
50 day DMA 1028.03
100 day DMA 1168.32
150 day DMA 1270.08
200 day DMA 1344.32

EMA (exponential moving average) of Dpabhushan 544161

EMA period EMA current EMA prev EMA prev2
5 day EMA937.35923.48918.62
12 day EMA962.29961.78966.97
20 day EMA989.22991.76997.92
35 day EMA1007.941010.461015.01
50 day EMA1023.271025.641029.41

SMA (simple moving average) of Dpabhushan 544161

SMA period SMA current SMA prev SMA prev2
5 day SMA919.35911.69916.75
12 day SMA966.27976.26985.67
20 day SMA1011.461020.111031.44
35 day SMA1042.261041.811042.67
50 day SMA1028.031028.941031.35
100 day SMA1168.321173.31178.63
150 day SMA1270.081273.051276.36
200 day SMA1344.321347.651351.4

Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top