Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 986 and 1062.75
| Intraday Target 1 | 968.85 |
| Intraday Target 2 | 1003.15 |
| Intraday Target 3 | 1045.6 |
| Intraday Target 4 | 1079.9 |
| Intraday Target 5 | 1122.35 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.45 (-3.54%) | 1085.50 | 1011.30 - 1088.05 | 0.693 times | Wed 29 April 2026 | 1075.50 (-3.8%) | 1119.20 | 1070.00 - 1119.20 | 0.3677 times | Tue 28 April 2026 | 1117.95 (-0.06%) | 1121.75 | 1117.95 - 1134.65 | 0.0223 times | Mon 27 April 2026 | 1118.60 (0.26%) | 1115.70 | 1095.00 - 1120.20 | 0.2463 times | Fri 24 April 2026 | 1115.70 (-1.97%) | 1124.80 | 1105.00 - 1128.20 | 1.0298 times | Thu 23 April 2026 | 1138.10 (-1.87%) | 1154.70 | 1124.50 - 1154.70 | 0.2291 times | Wed 22 April 2026 | 1159.75 (4.85%) | 1099.80 | 1096.30 - 1170.00 | 1.3709 times | Tue 21 April 2026 | 1106.15 (0.22%) | 1129.25 | 1093.60 - 1129.25 | 0.9803 times | Mon 20 April 2026 | 1103.70 (2.55%) | 1060.80 | 1060.80 - 1198.05 | 4.0725 times | Fri 17 April 2026 | 1076.30 (-0.62%) | 1091.95 | 1047.00 - 1094.20 | 0.9882 times | Thu 16 April 2026 | 1083.00 (-1.88%) | 1110.75 | 1062.20 - 1123.50 | 1.8542 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 962.7 and 1086.05
| Weekly Target 1 | 937.78 |
| Weekly Target 2 | 987.62 |
| Weekly Target 3 | 1061.1333333333 |
| Weekly Target 4 | 1110.97 |
| Weekly Target 5 | 1184.48 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.45 (-7.01%) | 1115.70 | 1011.30 - 1134.65 | 0.3347 times | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 1.9344 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.687 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.8299 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.7026 times | Fri 27 March 2026 | 963.35 (-5.86%) | 1019.95 | 935.55 - 1060.30 | 0.7728 times | Fri 20 March 2026 | 1023.35 (5.5%) | 956.80 | 951.10 - 1089.00 | 1.623 times | Fri 13 March 2026 | 970.00 (-4.01%) | 1015.75 | 890.00 - 1043.95 | 0.9325 times | Fri 06 March 2026 | 1010.50 (-15.51%) | 1056.05 | 1000.95 - 1170.05 | 0.9133 times | Fri 27 February 2026 | 1195.95 (-1.78%) | 1319.85 | 1161.95 - 1319.85 | 0.2698 times | Fri 20 February 2026 | 1217.65 (-0.93%) | 1221.50 | 1203.55 - 1242.10 | 0.3137 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 998.73 and 1236.78
| Monthly Target 1 | 827.12 |
| Monthly Target 2 | 932.28 |
| Monthly Target 3 | 1065.1666666667 |
| Monthly Target 4 | 1170.33 |
| Monthly Target 5 | 1303.22 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.6621 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.6138 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3309 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5728 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1892 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9267 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2535 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.6288 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.4094 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.4129 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.2898 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 631.15 and 1296.3
| Yearly Target 1 | 495.72 |
| Yearly Target 2 | 766.58 |
| Yearly Target 3 | 1160.8666666667 |
| Yearly Target 4 | 1431.73 |
| Yearly Target 5 | 1826.02 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1037.45 (-26.87%) | 1440.90 | 890.00 - 1555.15 | 0.1581 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.8852 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.9567 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1091.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.25
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1086 and price is deviating by 46 points
Upper Bollinger band is at 1178 and lower is at 995, while middle bands are at 1041 and 1132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.71 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1093.04 |
| 12 day DMA | 1103 |
| 20 day DMA | 1085.76 |
| 35 day DMA | 1046.79 |
| 50 day DMA | 1086.49 |
| 100 day DMA | 1239.86 |
| 150 day DMA | 1319.3 |
| 200 day DMA | 1389.3 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.45 | 1104.95 | 1119.68 |
| 12 day EMA | 1091.35 | 1101.15 | 1105.81 |
| 20 day EMA | 1086.38 | 1091.53 | 1093.22 |
| 35 day EMA | 1098.17 | 1101.75 | 1103.3 |
| 50 day EMA | 1101.01 | 1103.6 | 1104.75 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.04 | 1113.17 | 1130.02 |
| 12 day SMA | 1103 | 1107.97 | 1112.77 |
| 20 day SMA | 1085.76 | 1081.36 | 1075.75 |
| 35 day SMA | 1046.79 | 1046.02 | 1045.39 |
| 50 day SMA | 1086.49 | 1090.78 | 1094.84 |
| 100 day SMA | 1239.86 | 1244.9 | 1249.75 |
| 150 day SMA | 1319.3 | 1322.94 | 1326.24 |
| 200 day SMA | 1389.3 | 1391.5 | 1393.52 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
