Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1798.93 and 2067.88
| Intraday Target 1 | 1752.97 |
| Intraday Target 2 | 1844.88 |
| Intraday Target 3 | 2021.9166666667 |
| Intraday Target 4 | 2113.83 |
| Intraday Target 5 | 2290.87 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1936.80 (-7.97%) | 2198.95 | 1930.00 - 2198.95 | 1.4976 times | Thu 29 October 2026 | 2104.50 (2.62%) | 2068.00 | 2018.45 - 2121.70 | 0.7147 times | Wed 28 October 2026 | 2050.70 (-1.67%) | 2086.50 | 2040.00 - 2103.80 | 0.4798 times | Tue 27 October 2026 | 2085.45 (-1.81%) | 2123.85 | 2046.15 - 2149.55 | 0.5114 times | Mon 26 October 2026 | 2123.85 (-3.12%) | 2125.05 | 2095.00 - 2237.80 | 0.5266 times | Fri 23 October 2026 | 2192.25 (3.94%) | 2151.35 | 2036.05 - 2220.00 | 0.9678 times | Thu 22 October 2026 | 2109.10 (-4.56%) | 2155.25 | 2084.80 - 2219.90 | 1.2773 times | Wed 21 October 2026 | 2209.85 (-4.11%) | 2255.05 | 2182.85 - 2320.00 | 1.3437 times | Mon 19 October 2026 | 2304.55 (0.1%) | 2297.35 | 2291.95 - 2411.45 | 1.903 times | Fri 16 October 2026 | 2302.15 (-3.13%) | 2408.95 | 2253.75 - 2448.50 | 0.778 times | Thu 15 October 2026 | 2376.50 (-2.48%) | 2486.00 | 2361.00 - 2486.00 | 0.8733 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1779.5 and 2087.3
| Weekly Target 1 | 1727.07 |
| Weekly Target 2 | 1831.93 |
| Weekly Target 3 | 2034.8666666667 |
| Weekly Target 4 | 2139.73 |
| Weekly Target 5 | 2342.67 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1936.80 (-11.65%) | 2125.05 | 1930.00 - 2237.80 | 0.604 times | Fri 23 October 2026 | 2192.25 (-4.77%) | 2297.35 | 2036.05 - 2411.45 | 0.8893 times | Fri 16 October 2026 | 2302.15 (5.97%) | 2350.10 | 2253.75 - 2495.00 | 0.914 times | Tue 06 October 2026 | 2172.40 (15.7%) | 1925.05 | 1882.35 - 2200.00 | 2.6962 times | Thu 01 October 2026 | 1877.55 (32.34%) | 1399.00 | 1372.85 - 1928.80 | 3.4078 times | Fri 25 September 2026 | 1418.70 (-1.84%) | 1475.00 | 1398.45 - 1505.40 | 0.2454 times | Fri 18 September 2026 | 1445.30 (7.84%) | 1356.00 | 1298.00 - 1475.55 | 0.1204 times | Fri 11 September 2026 | 1340.20 (-5.16%) | 1436.00 | 1320.55 - 1482.10 | 0.2499 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.5046 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.3686 times | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.2574 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1841.9 and 2589.9
| Monthly Target 1 | 1311.6 |
| Monthly Target 2 | 1624.2 |
| Monthly Target 3 | 2059.6 |
| Monthly Target 4 | 2372.2 |
| Monthly Target 5 | 2807.6 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1936.80 (16.05%) | 1798.95 | 1747.00 - 2495.00 | 3.2646 times | Tue 29 September 2026 | 1668.95 (13.17%) | 1491.10 | 1298.00 - 1668.95 | 0.9495 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 0.6778 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 3.2218 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.2224 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.2992 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.4146 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.3843 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.2072 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.3586 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1185 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1396.55 and 3035.25
| Yearly Target 1 | 124 |
| Yearly Target 2 | 1030.4 |
| Yearly Target 3 | 1762.7 |
| Yearly Target 4 | 2669.1 |
| Yearly Target 5 | 3401.4 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1936.80 (36.52%) | 1440.90 | 856.30 - 2495.00 | 0.8688 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.6638 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.4674 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2084.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2080 and price is deviating by 287 points
Upper Bollinger band is at 2653 and lower is at 1507, while middle bands are at 1794 and 2367
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2153.53 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 2060.26 |
| 12 day DMA | 2186.06 |
| 20 day DMA | 2079.82 |
| 35 day DMA | 1785.86 |
| 50 day DMA | 1686.9 |
| 100 day DMA | 1417.86 |
| 150 day DMA | 1286.09 |
| 200 day DMA | 1280.72 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2053.62 | 2112.02 | 2115.78 |
| 12 day EMA | 2084.4 | 2111.23 | 2112.45 |
| 20 day EMA | 2019.9 | 2028.64 | 2020.66 |
| 35 day EMA | 1891.5 | 1888.83 | 1876.13 |
| 50 day EMA | 1704.27 | 1694.78 | 1678.06 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2060.26 | 2111.35 | 2112.27 |
| 12 day SMA | 2186.06 | 2218.04 | 2239.35 |
| 20 day SMA | 2079.82 | 2053.23 | 2020.9 |
| 35 day SMA | 1785.86 | 1769.69 | 1750.11 |
| 50 day SMA | 1686.9 | 1676.59 | 1663.8 |
| 100 day SMA | 1417.86 | 1407.81 | 1396.24 |
| 150 day SMA | 1286.09 | 1279.64 | 1272.45 |
| 200 day SMA | 1280.72 | 1278.13 | 1274.67 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
