Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 933.08 and 975.13
| Intraday Target 1 | 922.4 |
| Intraday Target 2 | 943.75 |
| Intraday Target 3 | 964.45 |
| Intraday Target 4 | 985.8 |
| Intraday Target 5 | 1006.5 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 965.10 (3.42%) | 974.85 | 943.10 - 985.15 | 2.3285 times | Thu 21 May 2026 | 933.20 (3.91%) | 909.60 | 890.90 - 946.20 | 2.141 times | Wed 20 May 2026 | 898.10 (0.46%) | 878.50 | 872.65 - 902.85 | 0.2956 times | Tue 19 May 2026 | 893.95 (-1.37%) | 856.30 | 856.30 - 929.40 | 0.3341 times | Mon 18 May 2026 | 906.40 (-2.2%) | 925.30 | 891.40 - 925.30 | 0.6333 times | Fri 15 May 2026 | 926.80 (-3.31%) | 958.50 | 914.20 - 958.50 | 1.199 times | Thu 14 May 2026 | 958.50 (2%) | 929.30 | 927.50 - 964.80 | 0.3372 times | Wed 13 May 2026 | 939.70 (-1.66%) | 930.95 | 929.35 - 973.35 | 1.1891 times | Tue 12 May 2026 | 955.60 (-7.92%) | 1015.60 | 950.00 - 1015.60 | 0.8767 times | Mon 11 May 2026 | 1037.75 (-5.71%) | 1111.00 | 1035.00 - 1111.00 | 0.6656 times | Fri 08 May 2026 | 1100.60 (1.95%) | 1078.55 | 1077.55 - 1110.00 | 0.113 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 910.7 and 1039.55
| Weekly Target 1 | 806.67 |
| Weekly Target 2 | 885.88 |
| Weekly Target 3 | 935.51666666667 |
| Weekly Target 4 | 1014.73 |
| Weekly Target 5 | 1064.37 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 1.4976 times | Fri 15 May 2026 | 926.80 (-15.79%) | 1111.00 | 914.20 - 1111.00 | 1.1149 times | Fri 08 May 2026 | 1100.60 (6.09%) | 1056.50 | 1025.05 - 1110.00 | 0.3142 times | Thu 30 April 2026 | 1037.45 (-7.01%) | 1115.70 | 1011.30 - 1134.65 | 0.3003 times | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 1.7354 times | Fri 17 April 2026 | 1076.30 (-5.01%) | 1155.80 | 1047.00 - 1156.45 | 1.5135 times | Fri 10 April 2026 | 1133.10 (12.98%) | 1004.10 | 987.85 - 1155.55 | 0.7446 times | Thu 02 April 2026 | 1002.90 (4.11%) | 960.00 | 935.50 - 1013.90 | 0.6304 times | Fri 27 March 2026 | 963.35 (-5.86%) | 1019.95 | 935.55 - 1060.30 | 0.6933 times | Fri 20 March 2026 | 1023.35 (5.5%) | 956.80 | 951.10 - 1089.00 | 1.456 times | Fri 13 March 2026 | 970.00 (-4.01%) | 1015.75 | 890.00 - 1043.95 | 0.8365 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 783.35 and 1038.05
| Monthly Target 1 | 722.77 |
| Monthly Target 2 | 843.93 |
| Monthly Target 3 | 977.46666666667 |
| Monthly Target 4 | 1098.63 |
| Monthly Target 5 | 1232.17 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 965.10 (-6.97%) | 1056.50 | 856.30 - 1111.00 | 0.5337 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.8261 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.7658 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.4128 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.7146 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2361 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 1.1562 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.3163 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 2.0322 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 3.0062 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 3.0105 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 561.28 and 1260.13
| Yearly Target 1 | 426.67 |
| Yearly Target 2 | 695.88 |
| Yearly Target 3 | 1125.5166666667 |
| Yearly Target 4 | 1394.73 |
| Yearly Target 5 | 1824.37 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 965.10 (-31.97%) | 1440.90 | 856.30 - 1555.15 | 0.1872 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.8761 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.9367 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 962.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dpabhushan 544161 looks bullish. It has broken an important resistance level of 955 with high volumes
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 79 points
Upper Bollinger band is at 1169 and lower is at 855, while middle bands are at 933 and 1090
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dpabhushan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.36 and Dpabhushan 544161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 919.35 |
| 12 day DMA | 966.27 |
| 20 day DMA | 1011.46 |
| 35 day DMA | 1042.26 |
| 50 day DMA | 1028.03 |
| 100 day DMA | 1168.32 |
| 150 day DMA | 1270.08 |
| 200 day DMA | 1344.32 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.35 | 923.48 | 918.62 |
| 12 day EMA | 962.29 | 961.78 | 966.97 |
| 20 day EMA | 989.22 | 991.76 | 997.92 |
| 35 day EMA | 1007.94 | 1010.46 | 1015.01 |
| 50 day EMA | 1023.27 | 1025.64 | 1029.41 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.35 | 911.69 | 916.75 |
| 12 day SMA | 966.27 | 976.26 | 985.67 |
| 20 day SMA | 1011.46 | 1020.11 | 1031.44 |
| 35 day SMA | 1042.26 | 1041.81 | 1042.67 |
| 50 day SMA | 1028.03 | 1028.94 | 1031.35 |
| 100 day SMA | 1168.32 | 1173.3 | 1178.63 |
| 150 day SMA | 1270.08 | 1273.05 | 1276.36 |
| 200 day SMA | 1344.32 | 1347.65 | 1351.4 |


