Munafa Stock Market Course + Intraday & FNO calls 
Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1347.25 and 1384.95
| Intraday Target 1 | 1338.93 |
| Intraday Target 2 | 1355.57 |
| Intraday Target 3 | 1376.6333333333 |
| Intraday Target 4 | 1393.27 |
| Intraday Target 5 | 1414.33 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1372.20 (-1.97%) | 1394.80 | 1360.00 - 1397.70 | 0.2805 times | Wed 09 September 2026 | 1399.75 (-0.85%) | 1402.75 | 1381.00 - 1408.75 | 0.8687 times | Tue 08 September 2026 | 1411.80 (-0.47%) | 1436.15 | 1402.00 - 1436.15 | 0.1608 times | Mon 07 September 2026 | 1418.50 (0.39%) | 1436.00 | 1409.90 - 1482.10 | 0.9649 times | Fri 04 September 2026 | 1413.05 (3.91%) | 1367.70 | 1367.00 - 1445.35 | 2.206 times | Thu 03 September 2026 | 1359.85 (-0.8%) | 1396.45 | 1352.60 - 1396.45 | 0.8783 times | Wed 02 September 2026 | 1370.75 (-3.42%) | 1411.00 | 1359.00 - 1411.05 | 1.8906 times | Tue 01 September 2026 | 1419.35 (-3.76%) | 1491.10 | 1404.20 - 1491.10 | 1.2789 times | Mon 31 August 2026 | 1474.75 (-0.63%) | 1450.20 | 1450.20 - 1490.00 | 0.9118 times | Fri 28 August 2026 | 1484.10 (-2.26%) | 1521.00 | 1478.00 - 1543.00 | 0.5595 times | Thu 27 August 2026 | 1518.35 (1.15%) | 1521.95 | 1493.40 - 1534.75 | 0.6811 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1305.05 and 1427.15
| Weekly Target 1 | 1282.67 |
| Weekly Target 2 | 1327.43 |
| Weekly Target 3 | 1404.7666666667 |
| Weekly Target 4 | 1449.53 |
| Weekly Target 5 | 1526.87 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1372.20 (-2.89%) | 1436.00 | 1360.00 - 1482.10 | 0.1703 times | Fri 04 September 2026 | 1413.05 (-4.79%) | 1450.20 | 1352.60 - 1491.10 | 0.5363 times | Fri 28 August 2026 | 1484.10 (0.31%) | 1489.95 | 1450.00 - 1568.60 | 0.3918 times | Fri 21 August 2026 | 1479.50 (3.62%) | 1431.00 | 1385.55 - 1492.30 | 0.2736 times | Fri 14 August 2026 | 1427.80 (-0.87%) | 1443.00 | 1340.00 - 1499.90 | 0.3567 times | Fri 07 August 2026 | 1440.40 (9.38%) | 1431.50 | 1344.05 - 1519.45 | 0.5452 times | Fri 31 July 2026 | 1316.85 (-0.65%) | 1346.45 | 1302.00 - 1442.60 | 0.4733 times | Fri 24 July 2026 | 1325.45 (-0.66%) | 1345.30 | 1201.00 - 1550.00 | 4.309 times | Fri 17 July 2026 | 1334.25 (11.46%) | 1180.10 | 1150.10 - 1353.90 | 1.0238 times | Fri 10 July 2026 | 1197.10 (24.27%) | 960.45 | 949.85 - 1220.00 | 1.9199 times | Fri 03 July 2026 | 963.30 (1.36%) | 945.65 | 930.00 - 972.00 | 0.0758 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1293.15 and 1431.65
| Monthly Target 1 | 1266.8 |
| Monthly Target 2 | 1319.5 |
| Monthly Target 3 | 1405.3 |
| Monthly Target 4 | 1458 |
| Monthly Target 5 | 1543.8 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1372.20 (-6.95%) | 1491.10 | 1352.60 - 1491.10 | 0.4288 times | Mon 31 August 2026 | 1474.75 (11.99%) | 1431.50 | 1340.00 - 1568.60 | 1.0987 times | Fri 31 July 2026 | 1316.85 (40.22%) | 944.70 | 935.20 - 1550.00 | 5.2227 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.3605 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 0.485 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 0.672 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 0.623 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.3358 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.5814 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.1921 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9406 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 758.1 and 1470.4
| Yearly Target 1 | 553.4 |
| Yearly Target 2 | 962.8 |
| Yearly Target 3 | 1265.7 |
| Yearly Target 4 | 1675.1 |
| Yearly Target 5 | 1978 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1372.20 (-3.27%) | 1440.90 | 856.30 - 1568.60 | 0.5935 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.7496 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 1.6569 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1415.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1443 and price is deviating by 49 points
Upper Bollinger band is at 1540 and lower is at 1345, while middle bands are at 1394 and 1491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dpabhushan in short term but the sell signal is initial and weak.
Dpabhushan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.99 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1403.06 |
| 12 day DMA | 1428.63 |
| 20 day DMA | 1442.22 |
| 35 day DMA | 1429.82 |
| 50 day DMA | 1365.55 |
| 100 day DMA | 1171.59 |
| 150 day DMA | 1151.8 |
| 200 day DMA | 1226.3 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.24 | 1408.26 | 1412.51 |
| 12 day EMA | 1415.74 | 1423.65 | 1427.99 |
| 20 day EMA | 1417.39 | 1422.14 | 1424.5 |
| 35 day EMA | 1378.76 | 1379.15 | 1377.94 |
| 50 day EMA | 1334.97 | 1333.45 | 1330.75 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.06 | 1400.59 | 1394.79 |
| 12 day SMA | 1428.63 | 1435.83 | 1447.22 |
| 20 day SMA | 1442.22 | 1442.13 | 1443.22 |
| 35 day SMA | 1429.82 | 1429.16 | 1428.74 |
| 50 day SMA | 1365.55 | 1357.11 | 1347.9 |
| 100 day SMA | 1171.59 | 1168.63 | 1165.47 |
| 150 day SMA | 1151.8 | 1150.96 | 1150.14 |
| 200 day SMA | 1226.3 | 1227.57 | 1228.48 |
Videos related to: Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
