Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1227.05 and 1247.65
| Intraday Target 1 | 1211.47 |
| Intraday Target 2 | 1222.03 |
| Intraday Target 3 | 1232.0666666667 |
| Intraday Target 4 | 1242.63 |
| Intraday Target 5 | 1252.67 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1232.60 (0.28%) | 1221.50 | 1221.50 - 1242.10 | 0.6929 times | Fri 13 February 2026 | 1229.10 (-1.82%) | 1219.80 | 1201.95 - 1258.35 | 0.6788 times | Thu 12 February 2026 | 1251.90 (-2.09%) | 1258.05 | 1250.10 - 1261.15 | 0.8553 times | Wed 11 February 2026 | 1278.60 (1.84%) | 1279.00 | 1234.10 - 1328.80 | 3.9545 times | Tue 10 February 2026 | 1255.45 (-2.91%) | 1353.95 | 1252.00 - 1353.95 | 0.3021 times | Mon 09 February 2026 | 1293.10 (6.13%) | 1230.00 | 1230.00 - 1315.00 | 0.7835 times | Fri 06 February 2026 | 1218.40 (1.12%) | 1199.50 | 1199.50 - 1223.95 | 0.2256 times | Thu 05 February 2026 | 1204.85 (-2.49%) | 1246.50 | 1180.00 - 1246.50 | 1.4557 times | Wed 04 February 2026 | 1235.65 (-3.51%) | 1269.85 | 1228.25 - 1269.85 | 0.2993 times | Tue 03 February 2026 | 1280.55 (3.16%) | 1241.35 | 1241.35 - 1299.60 | 0.7524 times | Mon 02 February 2026 | 1241.30 (-0.32%) | 1244.50 | 1212.85 - 1253.25 | 0.7684 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1227.05 and 1247.65
| Weekly Target 1 | 1211.47 |
| Weekly Target 2 | 1222.03 |
| Weekly Target 3 | 1232.0666666667 |
| Weekly Target 4 | 1242.63 |
| Weekly Target 5 | 1252.67 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1232.60 (0.28%) | 1221.50 | 1221.50 - 1242.10 | 0.1924 times | Fri 13 February 2026 | 1229.10 (0.88%) | 1230.00 | 1201.95 - 1353.95 | 1.8259 times | Fri 06 February 2026 | 1218.40 (-4.62%) | 1277.40 | 1180.00 - 1299.60 | 0.9869 times | Fri 30 January 2026 | 1277.40 (-7.96%) | 1399.95 | 1175.00 - 1429.75 | 1.3953 times | Fri 23 January 2026 | 1387.95 (-1%) | 1402.00 | 1343.00 - 1498.25 | 2.1919 times | Fri 16 January 2026 | 1402.00 (-2.36%) | 1420.40 | 1391.35 - 1450.15 | 0.2931 times | Fri 09 January 2026 | 1435.95 (1.55%) | 1430.25 | 1427.00 - 1555.15 | 2.194 times | Fri 02 January 2026 | 1414.00 (-4.47%) | 1473.60 | 1393.50 - 1475.25 | 0.6557 times | Fri 26 December 2025 | 1480.15 (2.27%) | 1447.00 | 1446.35 - 1515.90 | 0.1626 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.1023 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.5351 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1119.33 and 1293.28
| Monthly Target 1 | 1081.57 |
| Monthly Target 2 | 1157.08 |
| Monthly Target 3 | 1255.5166666667 |
| Monthly Target 4 | 1331.03 |
| Monthly Target 5 | 1429.47 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1232.60 (-3.51%) | 1277.40 | 1180.00 - 1353.95 | 0.2885 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6081 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2009 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9838 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2692 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7292 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.558 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.5617 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3077 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4929 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.6977 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1013.73 and 1393.88
| Yearly Target 1 | 940.77 |
| Yearly Target 2 | 1086.68 |
| Yearly Target 3 | 1320.9166666667 |
| Yearly Target 4 | 1466.83 |
| Yearly Target 5 | 1701.07 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1232.60 (-13.11%) | 1440.90 | 1175.00 - 1555.15 | 0.0633 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.9147 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 2.022 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1260.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1285 and price is deviating by 67 points
Upper Bollinger band is at 1418 and lower is at 1153, while middle bands are at 1219 and 1351
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dpabhushan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpabhushan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1256.97 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1249.53 |
| 12 day DMA | 1247.23 |
| 20 day DMA | 1284.67 |
| 35 day DMA | 1349.24 |
| 50 day DMA | 1381.38 |
| 100 day DMA | 1428.83 |
| 150 day DMA | 1486.86 |
| 200 day DMA | 1480.31 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.51 | 1248.96 | 1258.89 |
| 12 day EMA | 1260.46 | 1265.52 | 1272.14 |
| 20 day EMA | 1287.05 | 1292.78 | 1299.48 |
| 35 day EMA | 1330.82 | 1336.6 | 1342.93 |
| 50 day EMA | 1381.27 | 1387.34 | 1393.8 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.53 | 1261.63 | 1259.49 |
| 12 day SMA | 1247.23 | 1250.97 | 1250.7 |
| 20 day SMA | 1284.67 | 1293.42 | 1302.06 |
| 35 day SMA | 1349.24 | 1356.31 | 1364.12 |
| 50 day SMA | 1381.38 | 1387.6 | 1393.24 |
| 100 day SMA | 1428.83 | 1432.23 | 1435.7 |
| 150 day SMA | 1486.86 | 1488.76 | 1490.24 |
| 200 day SMA | 1480.31 | 1481.38 | 1482.4 |


