Dpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dpabhushan
Strong intraday Stock price targets for Dpabhushan are 1215.53 and 1271.93
| Intraday Target 1 | 1173.4 |
| Intraday Target 2 | 1201.25 |
| Intraday Target 3 | 1229.8 |
| Intraday Target 4 | 1257.65 |
| Intraday Target 5 | 1286.2 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1229.10 (-1.82%) | 1219.80 | 1201.95 - 1258.35 | 0.6737 times | Thu 12 February 2026 | 1251.90 (-2.09%) | 1258.05 | 1250.10 - 1261.15 | 0.8489 times | Wed 11 February 2026 | 1278.60 (1.84%) | 1279.00 | 1234.10 - 1328.80 | 3.9249 times | Tue 10 February 2026 | 1255.45 (-2.91%) | 1353.95 | 1252.00 - 1353.95 | 0.2998 times | Mon 09 February 2026 | 1293.10 (6.13%) | 1230.00 | 1230.00 - 1315.00 | 0.7777 times | Fri 06 February 2026 | 1218.40 (1.12%) | 1199.50 | 1199.50 - 1223.95 | 0.2239 times | Thu 05 February 2026 | 1204.85 (-2.49%) | 1246.50 | 1180.00 - 1246.50 | 1.4448 times | Wed 04 February 2026 | 1235.65 (-3.51%) | 1269.85 | 1228.25 - 1269.85 | 0.297 times | Tue 03 February 2026 | 1280.55 (3.16%) | 1241.35 | 1241.35 - 1299.60 | 0.7467 times | Mon 02 February 2026 | 1241.30 (-0.32%) | 1244.50 | 1212.85 - 1253.25 | 0.7627 times | Sun 01 February 2026 | 1245.30 (-2.51%) | 1277.40 | 1237.90 - 1277.40 | 0.0515 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 1139.53 and 1291.53
| Weekly Target 1 | 1109.67 |
| Weekly Target 2 | 1169.38 |
| Weekly Target 3 | 1261.6666666667 |
| Weekly Target 4 | 1321.38 |
| Weekly Target 5 | 1413.67 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1229.10 (0.88%) | 1230.00 | 1201.95 - 1353.95 | 1.7654 times | Fri 06 February 2026 | 1218.40 (-4.62%) | 1277.40 | 1180.00 - 1299.60 | 0.9542 times | Fri 30 January 2026 | 1277.40 (-7.96%) | 1399.95 | 1175.00 - 1429.75 | 1.3491 times | Fri 23 January 2026 | 1387.95 (-1%) | 1402.00 | 1343.00 - 1498.25 | 2.1192 times | Fri 16 January 2026 | 1402.00 (-2.36%) | 1420.40 | 1391.35 - 1450.15 | 0.2834 times | Fri 09 January 2026 | 1435.95 (1.55%) | 1430.25 | 1427.00 - 1555.15 | 2.1213 times | Fri 02 January 2026 | 1414.00 (-4.47%) | 1473.60 | 1393.50 - 1475.25 | 0.634 times | Fri 26 December 2025 | 1480.15 (2.27%) | 1447.00 | 1446.35 - 1515.90 | 0.1572 times | Fri 19 December 2025 | 1447.35 (0.97%) | 1421.00 | 1400.00 - 1447.35 | 0.0989 times | Fri 12 December 2025 | 1433.45 (-6%) | 1559.00 | 1425.35 - 1559.00 | 0.5174 times | Fri 05 December 2025 | 1524.95 (-1.81%) | 1598.85 | 1507.85 - 1598.85 | 0.867 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 1117.58 and 1291.53
| Monthly Target 1 | 1080.4 |
| Monthly Target 2 | 1154.75 |
| Monthly Target 3 | 1254.35 |
| Monthly Target 4 | 1328.7 |
| Monthly Target 5 | 1428.3 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1229.10 (-3.78%) | 1277.40 | 1180.00 - 1353.95 | 0.2705 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 0.6092 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.2013 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 0.9856 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.2697 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 1.7324 times | Fri 29 August 2025 | 1570.35 (-5.25%) | 1652.90 | 1544.05 - 1716.55 | 2.5628 times | Thu 31 July 2025 | 1657.30 (16.13%) | 1412.00 | 1410.05 - 1720.00 | 2.5664 times | Mon 30 June 2025 | 1427.10 (-5.86%) | 1548.95 | 1370.00 - 1600.00 | 0.3082 times | Fri 30 May 2025 | 1515.90 (7.03%) | 1500.00 | 1210.00 - 1607.00 | 0.4938 times | Wed 30 April 2025 | 1416.35 (3.97%) | 1357.45 | 1357.45 - 1659.60 | 0.699 times |
Yearly price and charts Dpabhushan
Strong yearly Stock price targets for Dpabhushan 544161 are 1011.98 and 1392.13
| Yearly Target 1 | 939.6 |
| Yearly Target 2 | 1084.35 |
| Yearly Target 3 | 1319.75 |
| Yearly Target 4 | 1464.5 |
| Yearly Target 5 | 1699.9 |
Yearly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1229.10 (-13.36%) | 1440.90 | 1175.00 - 1555.15 | 0.062 times | Wed 31 December 2025 | 1418.65 (-5.73%) | 1480.45 | 1210.00 - 1894.30 | 0.9151 times | Tue 31 December 2024 | 1504.85 (0%) | 1201.00 | 930.00 - 1927.80 | 2.0228 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Dpabhushan
Tomorrow's movement Prediction of Dpabhushan 544161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1265.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpabhushan 544161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dpabhushan 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1294 and price is deviating by 71 points
Upper Bollinger band is at 1434 and lower is at 1153, while middle bands are at 1224 and 1364
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpabhushan (544161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dpabhushan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dpabhushan in short term but the buy signal is initial and weak.
Dpabhushan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpabhushan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dpabhushan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.45 and Dpabhushan 544161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dpabhushan 544161 stock. Volume based technical analysis of Dpabhushan 544161 stock is negative.
Dpabhushan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 1261.63 |
| 12 day DMA | 1250.97 |
| 20 day DMA | 1293.42 |
| 35 day DMA | 1356.31 |
| 50 day DMA | 1387.6 |
| 100 day DMA | 1432.23 |
| 150 day DMA | 1488.76 |
| 200 day DMA | 1481.38 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.96 | 1258.89 | 1262.38 |
| 12 day EMA | 1265.52 | 1272.14 | 1275.82 |
| 20 day EMA | 1292.9 | 1299.61 | 1304.63 |
| 35 day EMA | 1336.97 | 1343.32 | 1348.7 |
| 50 day EMA | 1387.69 | 1394.16 | 1399.96 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.63 | 1259.49 | 1250.08 |
| 12 day SMA | 1250.97 | 1250.7 | 1254.61 |
| 20 day SMA | 1293.42 | 1302.06 | 1310.59 |
| 35 day SMA | 1356.31 | 1364.12 | 1370.15 |
| 50 day SMA | 1387.6 | 1393.24 | 1399.03 |
| 100 day SMA | 1432.23 | 1435.7 | 1439.02 |
| 150 day SMA | 1488.76 | 1490.24 | 1491.74 |
| 200 day SMA | 1481.38 | 1482.4 | 1483.68 |


