ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544161 Historical charts - DPABHUSHAN

Historical charts for Stock 544161 - Share DPABHUSHAN trades in BSE

Moving Averages for

  • 5Day Average: 1016.27
  • 12Day Average: 1098.85
  • 20Day Average: 1150.47
  • 50Day Average: 1273.57
  • 100Day Average: 1375.61
  • 150Day Average: 1432.83

544161 Indicators & signals

Indicator MACD (12,26,9)

1083.99, 1158.48, -63.19
Indicator MACD is in negative zone

Indicator ADX (14)

47.87, 12.47, 35.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1025.15 1008.45 to 1043.20 -0.69% 0.18 times
11 Wed Mar 2026 1032.30 1018.00 to 1043.95 2.89% 0.89 times
10 Tue Mar 2026 1003.30 992.95 to 1021.65 -0.67% 0.81 times
09 Mon Mar 2026 1010.10 890.00 to 1018.05 -0.04% 2.48 times
06 Fri Mar 2026 1010.50 1001.30 to 1061.40 -4.07% 0.48 times
05 Thu Mar 2026 1053.35 1000.95 to 1158.95 -2.93% 3.51 times
04 Wed Mar 2026 1085.10 1067.25 to 1111.10 -5.6% 0.48 times
02 Mon Mar 2026 1149.45 1056.05 to 1170.05 -3.89% 1.06 times
27 Fri Feb 2026 1195.95 1186.00 to 1207.30 -1.57% 0.09 times
26 Thu Feb 2026 1215.00 1161.95 to 1215.00 1.79% 0.04 times
25 Wed Feb 2026 1193.65 1185.75 to 1217.35 -1.54% 0.16 times
24 Tue Feb 2026 1212.30 1207.10 to 1262.95 -1.63% 0.86 times

Technical analysis forecast for 544161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544161 544161 at this time. Stock is falling and might fall more.

It appears as if 544161 544161 gave a large move recently.

Stock of 544161 (544161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544161 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544161 stays below 1039.4, but if it comes above 1039.4, then a intra day buy could be more profitable.
If you take a sell trade below 1039.4, then use 1039.4 as stoploss and 930.3 as target. However if you take a buy trade in 544161, then use 1039.4 as stoploss and 1130.31 as target.

Tomorrow's movement Prediction of 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544161 is strongly bearish. It has broken a strong support of 1205 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544161 Historical charts - Share DPABHUSHAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544161 Historical charts - Share DPABHUSHAN

 

Back to top