ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544161 Historical charts - DPABHUSHAN

Historical charts for Stock 544161 - Share DPABHUSHAN trades in BSE

Moving Averages for

  • 5Day Average: 984.67
  • 12Day Average: 991.19
  • 20Day Average: 1004.2
  • 50Day Average: 1157.07
  • 100Day Average: 1320.45
  • 150Day Average: 1377

544161 Indicators & signals

Indicator MACD (12,26,9)

1000.29, 1051.62, -61.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.57, 18.52, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1002.90 969.75 to 1012.65 -0.66% 0.37 times
01 Wed Apr 2026 1009.60 960.00 to 1013.90 6.34% 0.62 times
30 Mon Mar 2026 949.40 935.50 to 984.95 -1.45% 1.66 times
27 Fri Mar 2026 963.35 958.20 to 1060.30 -3.48% 1.57 times
25 Wed Mar 2026 998.10 991.00 to 1036.00 -0.67% 0.52 times
24 Tue Mar 2026 1004.85 935.55 to 1011.45 4.73% 0.34 times
23 Mon Mar 2026 959.50 952.65 to 1019.95 -6.24% 0.49 times
20 Fri Mar 2026 1023.35 1007.40 to 1059.00 3.84% 0.48 times
19 Thu Mar 2026 985.55 979.60 to 1019.15 -4.11% 0.16 times
18 Wed Mar 2026 1027.80 997.50 to 1089.00 2.99% 3.41 times
17 Tue Mar 2026 998.00 967.00 to 1000.75 2.69% 0.76 times
16 Mon Mar 2026 971.85 951.10 to 988.70 0.19% 1.31 times

Technical analysis forecast for 544161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544161 544161 at this time. Stock is falling and might fall more.

It appears as if 544161 544161 gave a large move recently.

Stock of 544161 (544161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544161 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 995.8 as stoploss in an intra day buy trade for a target of 1027.85. However, stock will show a bearish move below 995.8.

Tomorrow's movement Prediction of 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544161 Historical charts - Share DPABHUSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544161 Historical charts - Share DPABHUSHAN

 

Back to top