ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544161 Historical charts - DPABHUSHAN

Historical charts for Stock 544161 - Share DPABHUSHAN trades in BSE

Moving Averages for

  • 5Day Average: 1394.79
  • 12Day Average: 1447.22
  • 20Day Average: 1443.22
  • 50Day Average: 1347.9
  • 100Day Average: 1165.47
  • 150Day Average: 1150.14

544161 Indicators & signals

Indicator MACD (12,26,9)

1428.01, 1414.81, 30.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.28, 25, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1411.80 1402.00 to 1436.15 -0.47% 0.14 times
07 Mon Sep 2026 1418.50 1409.90 to 1482.10 0.39% 0.83 times
04 Fri Sep 2026 1413.05 1367.00 to 1445.35 3.91% 1.9 times
03 Thu Sep 2026 1359.85 1352.60 to 1396.45 -0.8% 0.76 times
02 Wed Sep 2026 1370.75 1359.00 to 1411.05 -3.42% 1.63 times
01 Tue Sep 2026 1419.35 1404.20 to 1491.10 -3.76% 1.1 times
31 Mon Aug 2026 1474.75 1450.20 to 1490.00 -0.63% 0.79 times
28 Fri Aug 2026 1484.10 1478.00 to 1543.00 -2.26% 0.48 times
27 Thu Aug 2026 1518.35 1493.40 to 1534.75 1.15% 0.59 times
26 Wed Aug 2026 1501.15 1460.00 to 1511.05 2.92% 0.82 times
25 Tue Aug 2026 1458.60 1450.00 to 1547.65 -5.06% 1.09 times
24 Mon Aug 2026 1536.40 1489.90 to 1568.60 3.85% 1.53 times

Technical analysis forecast for 544161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544161 544161 at this time. Stock is falling and might fall more.

It appears as if 544161 544161 gave a large move recently.

Stock of 544161 (544161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544161 is bearish for shortterm, and stock might move down till 1378.4 or till 1320.7. Use a stoploss of 1426.48 and if the stock hits stoploss, then it can shoot up till 1474.54

Tomorrow's movement Prediction of 544161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544161 Historical charts - Share DPABHUSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544161 Historical charts - Share DPABHUSHAN

 

Back to top