ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544161 Historical charts - DPABHUSHAN

Historical charts for Stock 544161 - Share DPABHUSHAN trades in BSE

Moving Averages for

  • 5Day Average: 1127.66
  • 12Day Average: 1113.13
  • 20Day Average: 1069.76
  • 50Day Average: 1097.59
  • 100Day Average: 1254.1
  • 150Day Average: 1329.2

544161 Indicators & signals

Indicator MACD (12,26,9)

1103.6, 1088.8, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

13.66, 27.15, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1118.60 1095.00 to 1120.20 0.26% 0.16 times
24 Fri Apr 2026 1115.70 1105.00 to 1128.20 -1.97% 0.67 times
23 Thu Apr 2026 1138.10 1124.50 to 1154.70 -1.87% 0.15 times
22 Wed Apr 2026 1159.75 1096.30 to 1170.00 4.85% 0.89 times
21 Tue Apr 2026 1106.15 1093.60 to 1129.25 0.22% 0.64 times
20 Mon Apr 2026 1103.70 1060.80 to 1198.05 2.55% 2.65 times
17 Fri Apr 2026 1076.30 1047.00 to 1094.20 -0.62% 0.64 times
16 Thu Apr 2026 1083.00 1062.20 to 1123.50 -1.88% 1.21 times
15 Wed Apr 2026 1103.75 1094.00 to 1156.45 0.6% 2.39 times
13 Mon Apr 2026 1097.15 1072.40 to 1155.80 -3.17% 0.12 times
10 Fri Apr 2026 1133.10 1125.90 to 1153.50 0.97% 0.63 times
09 Thu Apr 2026 1122.25 1080.00 to 1155.55 3.17% 0.45 times

Technical analysis forecast of 544161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544161 544161 at this time. Stock is rising and might rise more.

It appears as if 544161 544161 gave a large move recently.

Stock of 544161 (544161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544161 is bullish for shortterm, and stock might move up till 1151 or till 1224.2. Use a stoploss of 1090.05 and if this stock hits its stoploss, then it can fall down till 1029.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544161 Historical charts - Share DPABHUSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544161 Historical charts - Share DPABHUSHAN

 

Back to top