ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544161 Historical charts - DPABHUSHAN

Historical charts for Stock 544161 - Share DPABHUSHAN trades in BSE

Moving Averages for

  • 5Day Average: 978.69
  • 12Day Average: 953.78
  • 20Day Average: 935.87
  • 50Day Average: 966.35
  • 100Day Average: 1034.74
  • 150Day Average: 1163.87

544161 Indicators & signals

Indicator MACD (12,26,9)

963.72, 953.09, -3.49
Indicator MACD is in positive zone

Indicator ADX (14)

57.98, 48.42, 12.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 1076.50 956.00 to 1130.00 13.31% 29.15 times
07 Tue Jul 2026 950.05 949.85 to 960.45 -1.38% 0.07 times
03 Fri Jul 2026 963.30 954.75 to 972.00 1.06% 0.25 times
02 Thu Jul 2026 953.15 937.85 to 955.75 0.28% 0.9 times
01 Wed Jul 2026 950.45 935.20 to 954.00 1.2% 0.34 times
30 Tue Jun 2026 939.15 934.00 to 957.00 -1.37% 0.21 times
29 Mon Jun 2026 952.15 930.00 to 953.00 0.18% 0.62 times
25 Thu Jun 2026 950.40 944.65 to 972.35 0.08% 1.25 times
24 Wed Jun 2026 949.65 934.10 to 983.00 3.74% 5.7 times
23 Tue Jun 2026 915.40 911.50 to 930.60 -1.09% 0.15 times
22 Mon Jun 2026 925.50 919.00 to 928.00 0.64% 0.51 times
19 Fri Jun 2026 919.65 913.65 to 922.00 -0.21% 0.19 times

Technical analysis forecast of 544161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544161 544161 at this time. Stock is rising and might rise more.

It appears as if 544161 544161 gave a large move recently.

Stock of 544161 (544161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544161 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1038.8, for a target of 992.3 or 953.57

Tomorrow's movement Prediction of 544161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 988.65

Tomorrow's movement Prediction of 544161 looks bullish. It has broken an important Moving average of 953.57 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544161 Historical charts - Share DPABHUSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544161 Historical charts - Share DPABHUSHAN

 

Back to top