ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544161 Historical charts - DPABHUSHAN

Historical charts for Stock 544161 - Share DPABHUSHAN trades in BSE

Moving Averages for

  • 5Day Average: 1261.63
  • 12Day Average: 1250.97
  • 20Day Average: 1293.42
  • 50Day Average: 1387.6
  • 100Day Average: 1432.23
  • 150Day Average: 1488.76

544161 Indicators & signals

Indicator MACD (12,26,9)

1265.51, 1311.38, -48.09
Indicator MACD is in negative zone

Indicator ADX (14)

13.85, 20.39, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1229.10 1201.95 to 1258.35 -1.82% 0.72 times
12 Thu Feb 2026 1251.90 1250.10 to 1261.15 -2.09% 0.91 times
11 Wed Feb 2026 1278.60 1234.10 to 1328.80 1.84% 4.19 times
10 Tue Feb 2026 1255.45 1252.00 to 1353.95 -2.91% 0.32 times
09 Mon Feb 2026 1293.10 1230.00 to 1315.00 6.13% 0.83 times
06 Fri Feb 2026 1218.40 1199.50 to 1223.95 1.12% 0.24 times
05 Thu Feb 2026 1204.85 1180.00 to 1246.50 -2.49% 1.54 times
04 Wed Feb 2026 1235.65 1228.25 to 1269.85 -3.51% 0.32 times
03 Tue Feb 2026 1280.55 1241.35 to 1299.60 3.16% 0.8 times
02 Mon Feb 2026 1241.30 1212.85 to 1253.25 -0.32% 0.81 times
01 Sun Feb 2026 1245.30 1237.90 to 1277.40 -2.51% 0.05 times
30 Fri Jan 2026 1277.40 1196.15 to 1290.00 4.2% 1.6 times

Technical analysis forecast for 544161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544161 544161 at this time. Stock is falling and might fall more.

It appears as if 544161 544161 gave a large move recently.

Stock of 544161 (544161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544161 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1222.4 as stoploss in an intra day buy trade for a target of 1292.65. However, stock will show a bearish move below 1222.4.

Tomorrow's movement Prediction of 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544161 Historical charts - Share DPABHUSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544161 Historical charts - Share DPABHUSHAN

 

Back to top