ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544161 Historical charts - DPABHUSHAN

Historical charts for Stock 544161 - Share DPABHUSHAN trades in BSE

Moving Averages for

  • 5Day Average: 899.39
  • 12Day Average: 919.2
  • 20Day Average: 924.23
  • 50Day Average: 1007.79
  • 100Day Average: 1095.13
  • 150Day Average: 1226.29

544161 Indicators & signals

Indicator MACD (12,26,9)

916.18, 947.66, -31.63
Indicator MACD is in negative zone

Indicator ADX (14)

26.25, 16.6, 28.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 898.20 872.00 to 902.90 1.74% 1.88 times
11 Thu Jun 2026 882.80 876.60 to 896.10 -1.91% 0.72 times
10 Wed Jun 2026 899.95 886.95 to 912.60 -1.02% 0.29 times
09 Tue Jun 2026 909.20 899.75 to 923.00 0.26% 0.47 times
08 Mon Jun 2026 906.80 886.00 to 930.30 -0.4% 0.6 times
05 Fri Jun 2026 910.45 896.00 to 934.05 -2.45% 3.42 times
04 Thu Jun 2026 933.35 919.00 to 954.75 0.41% 1.36 times
03 Wed Jun 2026 929.55 922.95 to 935.55 0.53% 0.45 times
02 Tue Jun 2026 924.65 912.40 to 938.50 -0.74% 0.81 times
01 Mon Jun 2026 931.50 931.00 to 954.80 -1.63% 0.17 times
29 Fri May 2026 946.90 940.00 to 979.85 -1.06% 1.69 times
27 Wed May 2026 957.05 941.40 to 968.70 -0.08% 1.07 times

Technical analysis forecast for 544161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544161 544161 at this time. Stock is falling and might fall more.

It appears as if 544161 544161 gave a large move recently.

Stock of 544161 (544161) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544161 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544161 stays below 909.4, but if it comes above 909.4, then a intra day buy could be more profitable.
If you take a sell trade below 909.4, then use 909.4 as stoploss and 879.3 as target. However if you take a buy trade in 544161, then use 909.4 as stoploss and 934.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544161 Historical charts - Share DPABHUSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544161 Historical charts - Share DPABHUSHAN

 

Back to top