ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544161 Historical charts - DPABHUSHAN

Historical charts for Stock 544161 - Share DPABHUSHAN trades in BSE

Moving Averages for

  • 5Day Average: 1425.02
  • 12Day Average: 1447.04
  • 20Day Average: 1415.16
  • 50Day Average: 1199.24
  • 100Day Average: 1106.87
  • 150Day Average: 1144.57

544161 Indicators & signals

Indicator MACD (12,26,9)

1427.84, 1366.43, 74.57
Indicator MACD is in positive zone

Indicator ADX (14)

23.19, 27.79, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1467.25 1439.80 to 1490.75 0.83% 0.67 times
18 Tue Aug 2026 1455.10 1385.55 to 1470.00 3.6% 1.73 times
17 Mon Aug 2026 1404.50 1399.25 to 1454.20 -1.63% 0.51 times
14 Fri Aug 2026 1427.80 1340.00 to 1438.45 4.18% 2.38 times
13 Thu Aug 2026 1370.45 1354.35 to 1418.40 -3.6% 0.93 times
12 Wed Aug 2026 1421.65 1401.35 to 1499.90 -2.95% 1.99 times
11 Tue Aug 2026 1464.85 1455.70 to 1478.75 -0.94% 0.23 times
10 Mon Aug 2026 1478.75 1429.65 to 1496.90 2.66% 0.54 times
07 Fri Aug 2026 1440.40 1432.80 to 1455.95 -1.11% 0.18 times
06 Thu Aug 2026 1456.50 1437.20 to 1519.45 -2.46% 0.75 times
05 Wed Aug 2026 1493.20 1470.60 to 1513.55 0.62% 0.75 times
04 Tue Aug 2026 1484.05 1391.10 to 1494.00 4.81% 1.66 times

Technical analysis forecast of 544161 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544161 544161 at this time. Stock is rising and might rise more.

It appears as if 544161 544161 gave a large move recently.

Stock of 544161 (544161) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544161 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544161 stays above 1448.2, but if it comes below 1448.2, then a intra day sell could be more profitable.
If you take a sell trade below 1448.2, then use 1448.2 as stoploss and 1395.81 as target. However if you take a buy trade in 544161, then use 1448.2 as stoploss and 1511.1 as target.

Tomorrow's movement Prediction of 544161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1463.85

Tomorrow's movement Prediction of 544161 is strongly bullish. It has broken a strong resistance of 1429 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544161 Historical charts - Share DPABHUSHAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544161 Historical charts - Share DPABHUSHAN

 

Back to top