Weekly charts share 544161 DPABHUSHAN BSE Stock exchange
Stock 544161 - Share DPABHUSHAN trades in BSE
Weekly charts share 544161 DPABHUSHAN BSE Stock exchange
Stock 544161 - Share DPABHUSHAN trades in BSE
- Weekly Support: 1446.78
- Weekly Resistance: 1593.98
- 4 Week Moving Average is 1666.61
- 12 Week Moving Average is 1677.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544161
- 544161 Experts view
- Tomorrow's Movement 544161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | -6.39% | 1635.65 | 1537.30 | 1650.65 | 1503.45 | 0.572 times |
| Thu 14 Nov 2024 | -2.97% | 1727.90 | 1642.25 | 1761.70 | 1566.75 | 0.793 times |
| Fri 08 Nov 2024 | -5.67% | 1812.00 | 1692.55 | 1812.00 | 1686.65 | 0.89 times |
| Fri 01 Nov 2024 | 3.62% | 1742.00 | 1794.35 | 1822.20 | 1694.10 | 0.567 times |
| Fri 25 Oct 2024 | -3.24% | 1800.00 | 1731.65 | 1927.80 | 1650.95 | 1.316 times |
| Fri 18 Oct 2024 | 2.06% | 1778.00 | 1789.65 | 1865.00 | 1708.65 | 0.859 times |
| Fri 11 Oct 2024 | 7.75% | 1625.00 | 1753.50 | 1821.25 | 1440.00 | 1.385 times |
| Thu 03 Oct 2024 | 0.77% | 1647.25 | 1627.45 | 1698.45 | 1301.05 | 0.672 times |
| Fri 27 Sep 2024 | -5.83% | 1680.00 | 1614.95 | 1768.05 | 1601.00 | 1.185 times |
| Fri 20 Sep 2024 | 1.12% | 1738.75 | 1715.00 | 1765.45 | 1607.00 | 0.522 times |
Volume is in comparison with previous volume
Weekly charts share 544161 DPABHUSHAN BSE Stock exchange
These are Weekly charts share 544161 DPABHUSHAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544161 DPABHUSHAN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance