Force Index chart DPABHUSHAN 544161 share BSE Stock Exchange

Stock 544161 - Share DPABHUSHAN trades in BSE

  • Daily Support: 1590
  • Daily Resistance: 1641.95
  • 5 Day Moving Average is 1625.67
  • 20 Day Moving Average is 1547.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 30 Jan 2025 -0.84% 1641.80 1624.40 1659.50 1607.55-97.4%
Wed 29 Jan 2025 1.79% 1610.20 1638.15 1661.00 1610.20-74.13%
Tue 28 Jan 2025 1.58% 1594.95 1609.40 1628.05 1560.00-90.06%
Mon 27 Jan 2025 -5.25% 1675.05 1584.35 1675.05 1559.30-83.19%
Fri 24 Jan 2025 -1.74% 1698.75 1672.05 1735.35 1648.05-72.25%
Thu 23 Jan 2025 3.63% 1610.05 1701.60 1720.00 1610.05-82.92%
Wed 22 Jan 2025 2.72% 1626.05 1642.00 1669.90 1588.05-72.78%
Tue 21 Jan 2025 -1.88% 1635.60 1598.45 1638.80 1582.60-90.38%
Mon 20 Jan 2025 -1.23% 1648.00 1629.00 1724.65 1620.30-48.19%
Fri 17 Jan 2025 3.84% 1621.65 1649.25 1681.60 1580.00-53.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of DPABHUSHAN 544161 BSE

Data to use: Smoothen by:

Force Index Charts

  Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.

Force Index chart DPABHUSHAN 544161 share BSE Stock Exchange

These are Force Index chart DPABHUSHAN 544161 share BSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

  Learn Technical Analysis using Trend Lines.
Force Index chart DPABHUSHAN 544161 share BSE Stock Exchange

Videos related to: Force Index chart DPABHUSHAN 544161 share BSE Stock Exchange

 Videos related to: Force Index chart DPABHUSHAN 544161 share BSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Force Index chart DPABHUSHAN 544161 share BSE Stock Exchange

 

NIFTY: 23420.45 at (10:55 31 Fri January)

0.74% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49351.60 at (10:55 31 Fri January)

0.08% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23167.05 at (10:55 31 Fri January)

0.14% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Cyient Limited 5.42% at 1447.450 Biocon Limited 5.3% at 365.500 Kalyan Jewellers Ind Ltd 4.88% at 482.500 Piramal Enterprises Limited 4.63% at 1010.750 Bharat Heavy Electricals Limited 4.39% at 207.220 View full list of current gainers

Back to top