BSE SMARITIME 544056 MACD indicator, SMARITIME 544056 indicators MACD technical analysis, SMARITIME 544056 indicators MACD free charts, SMARITIME 544056 indicators MACD historical values BSE

Stock 544056 - Share SMARITIME trades in BSE

Daily Support: 37.48
Daily Resistance: 37.48
5 Day DMA Moving Average is 41.17
20 Day DMA Moving Average is 37.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-4.99%	37.48	37.48	37.48	37.48	0.03 times
Thu 13 Nov 2025	-4.99%	39.45	39.45	39.45	39.45	0.24 times
Fri 07 Nov 2025	-4.99%	41.52	41.52	41.52	41.52	0.03 times
Mon 03 Nov 2025	0%	45.00	43.70	45.00	43.70	0.07 times
Mon 06 Oct 2025	-5%	45.80	43.70	45.80	43.70	0.07 times
Wed 03 Sep 2025	19.54%	45.94	46.00	46.00	45.94	0.1 times
Tue 02 Sep 2025	18.4%	38.45	38.48	38.50	38.45	0.1 times
Mon 01 Sep 2025	8.88%	34.90	32.50	34.90	32.50	0.07 times
Wed 20 Aug 2025	5.11%	29.85	29.85	29.85	29.85	0.03 times
Tue 19 Aug 2025	-11.25%	28.40	28.40	28.40	28.40	0.03 times

Volume is calculated using 10 day average volume

BSE SMARITIME 544056 MACD indicator, SMARITIME 544056 indicators MACD technical analysis, SMARITIME 544056 indicators MACD free charts, SMARITIME 544056 indicators MACD historical values BSE

Below are charts of BSE SMARITIME 544056 MACD indicator, SMARITIME 544056 indicators MACD technical analysis, SMARITIME 544056 indicators MACD free charts, SMARITIME 544056 indicators MACD historical values BSE

SMARITIME 544056 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMARITIME 544056

12,26,9 day SMARITIME 544056 MACD is: 38.9, 39.71, -0.81

According to MACD indicator, Prices of SMARITIME 544056 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMARITIME 544056 are:

38.9, 39.71, -0.81
39.16, 39.89, -0.73
39.11, 39.92, -0.81
38.67, 39.79, -1.12
37.76, 39.48, -1.72
36.68, 39.14, -2.46
34.99, 38.59, -3.6
34.35, 38.6, -4.25
34.69, 39.09, -4.4
35.57, 39.83, -4.26

MACD charts of SMARITIME 544056 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.