ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544056 Historical charts - SMARITIME

Historical charts for Stock 544056 - Share SMARITIME trades in BSE

Moving Averages for

  • 5Day Average: 41.17
  • 12Day Average: 36.84
  • 20Day Average: 37.48
  • 50Day Average: 43.47
  • 100Day Average: 49.6
  • 150Day Average: 51.07

544056 Indicators & signals

Indicator MACD (12,26,9)

38.9, 39.71, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.9, 36.22, 42.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 37.48 37.48 to 37.48 -4.99% 0.32 times
13 Thu Nov 2025 39.45 39.45 to 39.45 -4.99% 2.26 times
07 Fri Nov 2025 41.52 41.52 to 41.52 -4.99% 0.32 times
03 Mon Nov 2025 43.70 43.70 to 45.00 0% 0.65 times
06 Mon Oct 2025 43.70 43.70 to 45.80 -5% 0.65 times
03 Wed Sep 2025 46.00 45.94 to 46.00 19.54% 0.97 times
02 Tue Sep 2025 38.48 38.45 to 38.50 18.4% 0.97 times
01 Mon Sep 2025 32.50 32.50 to 34.90 8.88% 0.65 times
20 Wed Aug 2025 29.85 29.85 to 29.85 5.11% 0.32 times
19 Tue Aug 2025 28.40 28.40 to 28.40 -11.25% 0.32 times
13 Wed Aug 2025 32.00 26.50 to 32.00 10.34% 2.9 times
05 Tue Aug 2025 29.00 29.00 to 31.50 -14.71% 0.97 times

Technical analysis forecast for 544056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544056 544056 at this time. Stock is falling and might fall more.

It appears as if 544056 544056 gave a large move recently.

Stock of 544056 (544056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544056 is bearish for shortterm, and stock might move down till 34 or till 28. Use a stoploss of 39.09 and if the stock hits stoploss, then it can shoot up till 44.14

Tomorrow's movement Prediction of 544056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.78

Tomorrow's movement Prediction of 544056 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544056 Historical charts - Share SMARITIME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544056 Historical charts - Share SMARITIME

 

Back to top