ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544056 Historical charts - SMARITIME

Historical charts for Stock 544056 - Share SMARITIME trades in BSE

Moving Averages for

  • 5Day Average: 17.31
  • 12Day Average: 17.52
  • 20Day Average: 17.03
  • 50Day Average: 20.66
  • 100Day Average: 32.66
  • 150Day Average: 40.61

544056 Indicators & signals

Indicator MACD (12,26,9)

17.29, 18, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

10.45, 40, 49.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 17.30 17.30 to 17.30 -3.89% 0.43 times
15 Wed Apr 2026 18.00 18.00 to 18.00 5.26% 0.43 times
13 Mon Apr 2026 17.10 17.10 to 17.10 0% 0.43 times
10 Fri Apr 2026 17.10 17.10 to 17.10 0.29% 0.43 times
09 Thu Apr 2026 17.05 17.05 to 17.05 0.29% 0.87 times
08 Wed Apr 2026 17.00 16.25 to 17.00 3.41% 1.3 times
30 Mon Mar 2026 16.44 16.44 to 16.44 -4.97% 0.43 times
27 Fri Mar 2026 17.30 17.30 to 17.30 0% 3.04 times
25 Wed Mar 2026 17.30 17.30 to 17.30 -5% 0.87 times
24 Tue Mar 2026 18.21 18.21 to 18.25 -4.96% 1.3 times
23 Mon Mar 2026 19.16 19.16 to 19.16 4.99% 0.87 times
20 Fri Mar 2026 18.25 18.25 to 18.25 3.87% 0.43 times

Technical analysis forecast for 544056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544056 544056 at this time. Stock is falling and might fall more.

It appears as if 544056 544056 gave a large move recently.

Stock of 544056 (544056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544056 is bearish for shortterm, and stock might move down till 16.6 or till 15.4. Use a stoploss of 17.51 and if the stock hits stoploss, then it can shoot up till 18.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544056 Historical charts - Share SMARITIME

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544056 Historical charts - Share SMARITIME

 

Back to top