ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544056 Historical charts - SMARITIME

Historical charts for Stock 544056 - Share SMARITIME trades in BSE

Moving Averages for

  • 5Day Average: 22.59
  • 12Day Average: 22.12
  • 20Day Average: 23.05
  • 50Day Average: 20.48
  • 100Day Average: 23.19
  • 150Day Average: 32.09

544056 Indicators & signals

Indicator MACD (12,26,9)

22.44, 22, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 40.48, 47.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 21.50 20.00 to 21.50 -4.44% 2.22 times
09 Wed Sep 2026 22.50 22.50 to 22.50 -4.26% 0.56 times
07 Mon Sep 2026 23.50 22.35 to 23.50 5.76% 1.11 times
31 Mon Aug 2026 22.22 22.22 to 22.35 -4.43% 1.11 times
25 Tue Aug 2026 23.25 23.25 to 23.25 -3.13% 0.56 times
17 Mon Aug 2026 24.00 24.00 to 24.00 4.35% 0.56 times
07 Fri Aug 2026 23.00 23.00 to 23.00 -0.9% 0.56 times
06 Thu Aug 2026 23.21 22.00 to 23.21 10% 1.67 times
04 Tue Aug 2026 21.10 21.10 to 21.10 0.19% 0.56 times
30 Thu Jul 2026 21.06 20.00 to 21.06 9.97% 2.22 times
29 Wed Jul 2026 19.15 19.15 to 20.00 -8.81% 1.11 times
17 Fri Jul 2026 21.00 21.00 to 21.00 -4.55% 0.56 times

Technical analysis forecast for 544056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544056 544056 at this time. Stock is falling and might fall more.

It appears as if 544056 544056 gave a large move recently.

Stock of 544056 (544056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544056 is bearish for shortterm, and stock might move down till 20.3 or till 17.9. Use a stoploss of 22.22 and if the stock hits stoploss, then it can shoot up till 24.17

Tomorrow's movement Prediction of 544056 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544056 Historical charts - Share SMARITIME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544056 Historical charts - Share SMARITIME

 

Back to top