ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544056 Historical charts - SMARITIME

Historical charts for Stock 544056 - Share SMARITIME trades in BSE

Moving Averages for

  • 5Day Average: 17.15
  • 12Day Average: 18.13
  • 20Day Average: 25
  • 50Day Average: 34.4
  • 100Day Average: 43.44
  • 150Day Average: 47.7

544056 Indicators & signals

Indicator MACD (12,26,9)

19.76, 25.45, -5.51
Indicator MACD is in negative zone

Indicator ADX (14)

37.28, 24.65, 53.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544056 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 16.66 16.53 to 17.15 -4.2% 0.65 times
12 Thu Feb 2026 17.39 16.30 to 17.39 4.13% 0.32 times
11 Wed Feb 2026 16.70 16.70 to 16.70 -4.46% 0.11 times
10 Tue Feb 2026 17.48 17.01 to 17.99 -0.29% 1.18 times
09 Mon Feb 2026 17.53 16.00 to 17.53 4.97% 2.8 times
06 Fri Feb 2026 16.70 16.65 to 16.70 -4.68% 0.32 times
05 Thu Feb 2026 17.52 17.52 to 17.52 -0.45% 0.22 times
04 Wed Feb 2026 17.60 16.81 to 18.39 -0.51% 4.19 times
03 Tue Feb 2026 17.69 17.69 to 17.69 -4.99% 0.22 times
02 Mon Feb 2026 18.62 18.62 to 18.62 -9.96% 0.22 times
01 Sun Feb 2026 20.68 20.68 to 20.68 -9.97% 0.43 times
30 Fri Jan 2026 22.97 22.97 to 22.97 -9.99% 0.43 times

Technical analysis forecast for 544056 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544056 544056 at this time. Stock is falling and might fall more.

It appears as if 544056 544056 gave a large move recently.

Stock of 544056 (544056) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544056 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 23.21. However, stock will show a bearish move below 13.9.

Tomorrow's movement Prediction of 544056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544056 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544056 Historical charts - Share SMARITIME

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544056 Historical charts - Share SMARITIME

 

Back to top