Munafa Stock Market Course + Intraday & FNO calls 
Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smaritime
Strong intraday Stock price targets for Smaritime are 20.53 and 21.59
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.706666666667 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.77 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.06 (9.97%) | 20.00 | 20.00 - 21.06 | 1.6 times | Wed 29 July 2026 | 19.15 (-8.81%) | 20.00 | 19.15 - 20.00 | 0.8 times | Fri 17 July 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.4 times | Thu 09 July 2026 | 22.00 (-2.22%) | 22.00 | 22.00 - 22.00 | 0.4 times | Wed 08 July 2026 | 22.50 (-3.23%) | 22.50 | 22.50 - 22.50 | 0.4 times | Tue 07 July 2026 | 23.25 (-3.13%) | 23.25 | 23.25 - 23.25 | 0.4 times | Thu 02 July 2026 | 24.00 (-2.52%) | 24.00 | 24.00 - 24.00 | 0.4 times | Wed 01 July 2026 | 24.62 (-9.98%) | 24.62 | 24.62 - 24.62 | 1.2 times | Wed 24 June 2026 | 27.35 (-0.55%) | 28.00 | 27.35 - 28.00 | 0.8 times | Tue 23 June 2026 | 27.50 (13.17%) | 29.16 | 25.50 - 29.16 | 3.6 times | Mon 22 June 2026 | 24.30 (20%) | 22.00 | 22.00 - 24.30 | 1.2 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 20.11 and 22.02
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.06 (0.29%) | 20.00 | 19.15 - 21.06 | 0.9231 times | Fri 17 July 2026 | 21.00 (-12.5%) | 23.25 | 21.00 - 23.25 | 0.6154 times | Thu 02 July 2026 | 24.00 (-12.25%) | 24.62 | 24.00 - 24.62 | 0.6154 times | Wed 24 June 2026 | 27.35 (35.06%) | 22.00 | 22.00 - 29.16 | 2.1538 times | Fri 19 June 2026 | 20.25 (5.74%) | 18.40 | 17.24 - 20.25 | 1.2308 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.1538 times | Tue 12 May 2026 | 20.10 (0.25%) | 20.10 | 20.10 - 20.10 | 0.1538 times | Fri 08 May 2026 | 20.05 (-4.52%) | 21.00 | 19.80 - 22.00 | 1.5385 times | Wed 29 April 2026 | 21.00 (10.53%) | 20.00 | 20.00 - 22.00 | 0.6154 times | Fri 24 April 2026 | 19.00 (9.83%) | 17.40 | 17.00 - 19.50 | 2 times | Thu 16 April 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 18.00 | 0.4615 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 17.37 and 22.84
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 21.61 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.06 (-23%) | 24.62 | 19.15 - 24.62 | 0.5 times | Wed 24 June 2026 | 27.35 (42.82%) | 18.40 | 17.24 - 29.16 | 0.7857 times | Mon 18 May 2026 | 19.15 (-8.81%) | 21.00 | 19.15 - 22.00 | 0.4286 times | Wed 29 April 2026 | 21.00 (27.74%) | 16.25 | 16.25 - 22.00 | 0.9286 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.5357 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.4286 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.8929 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0357 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.3929 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0714 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.2857 times |
Yearly price and charts Smaritime
Strong yearly Stock price targets for Smaritime 544056 are 10.04 and 26.28
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 22.606666666667 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.06 (-39.83%) | 31.50 | 15.26 - 31.50 | 0.7155 times | Tue 16 December 2025 | 35.00 (-37.5%) | 54.00 | 26.50 - 62.35 | 0.4842 times | Tue 31 December 2024 | 56.00 (-25.78%) | 72.50 | 45.20 - 90.00 | 2.2004 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 0.5999 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smaritime 544056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smaritime 544056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smaritime 544056 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term but the sell signal is initial and weak.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.45 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 23.08 |
| 20 day DMA | 21.89 |
| 35 day DMA | 20.36 |
| 50 day DMA | 19.31 |
| 100 day DMA | 24.8 |
| 150 day DMA | 33.92 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.28 | 22.34 |
| 12 day EMA | 21.82 | 21.96 | 22.47 |
| 20 day EMA | 21.54 | 21.59 | 21.85 |
| 35 day EMA | 20.54 | 20.51 | 20.59 |
| 50 day EMA | 19.23 | 19.16 | 19.16 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.58 | 22.55 |
| 12 day SMA | 23.08 | 22.85 | 22.78 |
| 20 day SMA | 21.89 | 21.89 | 22.01 |
| 35 day SMA | 20.36 | 20.25 | 20.23 |
| 50 day SMA | 19.31 | 19.2 | 19.13 |
| 100 day SMA | 24.8 | 25.01 | 25.32 |
| 150 day SMA | 33.92 | 34.15 | 34.37 |
| 200 day SMA | 39.61 | 39.75 | 39.9 |
Fundamentals, profit and EPS of Smaritime 544056
EPS is 2.54 and PE is: 8.29
Last quarter profit: (March 2026 quarter) 0.84 crores (47.37%)
Debt: 0.46 in crores
Market capitalization: 8.40
EPS is 0.78 and PE is: 27
Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)
Debt: 1.00 in crores
Market capitalization: 14.11
Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
