Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong intraday Stock price targets for Smaritime are 56.98 and 62.93

Intraday Target 1	52.02
Intraday Target 2	55.98
Intraday Target 3	57.966666666667
Intraday Target 4	61.93
Intraday Target 5	63.92

Daily price and volume Smaritime

Date	Closing	Open	Range	Volume
Fri 27 December 2024	59.95 (3.63%)	58.00	54.00 - 59.95	1.6216 times
Tue 24 December 2024	57.85 (7.13%)	56.00	56.00 - 58.00	1.0811 times
Tue 17 December 2024	54.00 (-3.57%)	54.00	54.00 - 54.00	0.2703 times
Wed 11 December 2024	56.00 (3.51%)	57.10	56.00 - 60.00	2.1622 times
Thu 05 December 2024	54.10 (-0.09%)	54.10	54.10 - 54.10	0.2703 times
Wed 04 December 2024	54.15 (-6.48%)	54.15	54.15 - 54.15	0.2703 times
Tue 03 December 2024	57.90 (3.41%)	56.00	56.00 - 57.90	0.5405 times
Mon 02 December 2024	55.99 (-6.21%)	56.00	54.00 - 56.00	1.0811 times
Wed 27 November 2024	59.70 (14.7%)	54.00	54.00 - 59.70	0.8108 times
Fri 22 November 2024	52.05 (8.44%)	50.00	50.00 - 57.00	1.8919 times
Thu 21 November 2024	48.00 (-4%)	48.00	48.00 - 48.00	0.5405 times

Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 56.98 and 62.93

Weekly Target 1	52.02
Weekly Target 2	55.98
Weekly Target 3	57.966666666667
Weekly Target 4	61.93
Weekly Target 5	63.92

Weekly price and volumes for Smaritime

Date	Closing	Open	Range	Volume
Fri 27 December 2024	59.95 (11.02%)	56.00	54.00 - 59.95	1.0204 times
Tue 17 December 2024	54.00 (-3.57%)	54.00	54.00 - 54.00	0.102 times
Wed 11 December 2024	56.00 (3.51%)	57.10	56.00 - 60.00	0.8163 times
Thu 05 December 2024	54.10 (-9.38%)	56.00	54.00 - 57.90	0.8163 times
Wed 27 November 2024	59.70 (14.7%)	54.00	54.00 - 59.70	0.3061 times
Fri 22 November 2024	52.05 (0%)	52.00	48.00 - 57.00	1.2245 times
Thu 14 November 2024	52.05 (-3.61%)	56.00	52.05 - 58.00	0.9184 times
Fri 08 November 2024	54.00 (3.85%)	54.00	53.95 - 59.50	0.7143 times
Thu 31 October 2024	52.00 (4%)	48.00	46.35 - 59.95	2.2449 times
Fri 25 October 2024	50.00 (-7.92%)	55.00	50.00 - 58.00	1.8367 times
Wed 16 October 2024	54.30 (-3.04%)	45.20	45.20 - 56.00	0.3061 times

weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 56.98 and 62.98

Monthly Target 1	51.98
Monthly Target 2	55.97
Monthly Target 3	57.983333333333
Monthly Target 4	61.97
Monthly Target 5	63.98

Monthly price and volumes Smaritime

Date	Closing	Open	Range	Volume
Fri 27 December 2024	59.95 (0.42%)	56.00	54.00 - 60.00	0.7087 times
Wed 27 November 2024	59.70 (14.81%)	54.00	48.00 - 59.70	0.8136 times
Thu 31 October 2024	52.00 (-14.75%)	58.00	45.20 - 66.80	1.5748 times
Fri 27 September 2024	61.00 (7.02%)	56.00	54.00 - 67.00	0.8924 times
Mon 26 August 2024	57.00 (-3.37%)	59.00	53.00 - 68.00	0.8661 times
Wed 31 July 2024	58.99 (17.98%)	50.00	48.00 - 66.90	2.0997 times
Mon 24 June 2024	50.00 (0%)	48.00	47.10 - 51.90	0.2887 times
Fri 31 May 2024	50.00 (-3.85%)	50.50	48.00 - 54.00	0.5249 times
Fri 26 April 2024	52.00 (10.52%)	50.00	50.00 - 57.85	0.4724 times
Thu 28 March 2024	47.05 (-34.65%)	70.00	47.00 - 70.00	1.7585 times
Thu 29 February 2024	72.00 (-8.57%)	78.80	67.54 - 87.00	2.0997 times

monthly chart Smaritime

Indicator Analysis of Smaritime

Tomorrow's movement Prediction of Smaritime 544056 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smaritime 544056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smaritime 544056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smaritime 544056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54

Munafa value: 100 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smaritime in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.34 and Smaritime 544056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period	DMA value
5 day DMA	56.38
12 day DMA	54.97
20 day DMA	54.42
35 day DMA	54.99
50 day DMA	56.64
100 day DMA	54.71
150 day DMA	59.97
200 day DMA

EMA (exponential moving average) of Smaritime 544056

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.2	55.83	54.82
12 day EMA	55.79	55.03	54.52
20 day EMA	55.33	54.84	54.52
35 day EMA	55.8	55.56	55.43
50 day EMA	56.53	56.39	56.33

SMA (simple moving average) of Smaritime 544056

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.38	55.22	55.23
12 day SMA	54.97	54.32	54
20 day SMA	54.42	54.06	53.67
35 day SMA	54.99	55.04	55.04
50 day SMA	56.64	56.5	56.46
100 day SMA	54.71	54.64	54.62
150 day SMA	59.97	60.07	60.18
200 day SMA

Fundamentals, profit and EPS of Smaritime 544056

EPS is -1.07 and PE is: -56.03

Last quarter profit: (September 2024 quarter) -1.04 crores (0.00%)

Debt: 1.16 in crores

Market capitalization: 16.58

EPS is 2.54 and PE is: 23.6

Last quarter profit: (June 2024 quarter) 0.71 crores (0.00%)

Debt: 1.32 in crores

Market capitalization: 20.55