ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smaritime

Strong intraday Stock price targets for Smaritime are 19.15 and 19.15

Intraday Target 119.15
Intraday Target 219.15
Intraday Target 319.15
Intraday Target 419.15
Intraday Target 519.15

Daily price and volume Smaritime

Date Closing Open Range Volume
Mon 18 May 2026 19.15 (-4.73%) 19.15 19.15 - 19.15 0.5556 times
Tue 12 May 2026 20.10 (0.25%) 20.10 20.10 - 20.10 0.5556 times
Fri 08 May 2026 20.05 (-8.86%) 21.00 19.80 - 21.00 3.8889 times
Wed 06 May 2026 22.00 (0%) 22.00 22.00 - 22.00 0.5556 times
Tue 05 May 2026 22.00 (4.76%) 22.00 22.00 - 22.00 0.5556 times
Mon 04 May 2026 21.00 (0%) 21.00 21.00 - 21.00 0.5556 times
Wed 29 April 2026 21.00 (-2.33%) 21.00 21.00 - 21.00 0.5556 times
Tue 28 April 2026 21.50 (7.5%) 21.00 21.00 - 22.00 1.1111 times
Mon 27 April 2026 20.00 (5.26%) 20.00 20.00 - 20.00 0.5556 times
Fri 24 April 2026 19.00 (-2.31%) 19.15 19.00 - 19.15 1.1111 times
Thu 23 April 2026 19.45 (1.62%) 19.20 18.25 - 19.50 3.3333 times

Daily chart Smaritime

Weekly price and charts Smaritime

Strong weekly Stock price targets for Smaritime 544056 are 19.15 and 19.15

Weekly Target 119.15
Weekly Target 219.15
Weekly Target 319.15
Weekly Target 419.15
Weekly Target 519.15

Weekly price and volumes for Smaritime

Date Closing Open Range Volume
Mon 18 May 2026 19.15 (-4.73%) 19.15 19.15 - 19.15 0.1299 times
Tue 12 May 2026 20.10 (0.25%) 20.10 20.10 - 20.10 0.1299 times
Fri 08 May 2026 20.05 (-4.52%) 21.00 19.80 - 22.00 1.2987 times
Wed 29 April 2026 21.00 (10.53%) 20.00 20.00 - 22.00 0.5195 times
Fri 24 April 2026 19.00 (9.83%) 17.40 17.00 - 19.50 1.6883 times
Thu 16 April 2026 17.30 (1.17%) 17.10 17.10 - 18.00 0.3896 times
Fri 10 April 2026 17.10 (-1.16%) 16.44 16.25 - 17.10 0.9091 times
Fri 27 March 2026 17.30 (-5.21%) 19.16 17.30 - 19.16 1.8182 times
Fri 20 March 2026 18.25 (8.63%) 16.80 15.96 - 18.25 2.3377 times
Fri 13 March 2026 16.80 (10.09%) 15.26 15.26 - 16.81 0.7792 times
Thu 05 March 2026 15.26 (-9.7%) 16.20 15.26 - 16.20 0.5195 times

weekly chart Smaritime

Monthly price and charts Smaritime

Strong monthly Stock price targets for Smaritime 544056 are 17.73 and 20.58

Monthly Target 117.25
Monthly Target 218.2
Monthly Target 320.1
Monthly Target 421.05
Monthly Target 522.95

Monthly price and volumes Smaritime

Date Closing Open Range Volume
Mon 18 May 2026 19.15 (-8.81%) 21.00 19.15 - 22.00 0.4478 times
Wed 29 April 2026 21.00 (27.74%) 16.25 16.25 - 22.00 0.9701 times
Mon 30 March 2026 16.44 (-2.72%) 16.20 15.26 - 19.16 1.6045 times
Wed 25 February 2026 16.90 (-26.43%) 20.68 15.75 - 20.68 4.6269 times
Fri 30 January 2026 22.97 (-34.37%) 31.50 22.97 - 31.50 0.9328 times
Tue 16 December 2025 35.00 (-6.62%) 35.00 35.00 - 35.00 0.0373 times
Fri 14 November 2025 37.48 (-14.23%) 45.00 37.48 - 45.00 0.4104 times
Mon 06 October 2025 43.70 (-5%) 45.80 43.70 - 45.80 0.0746 times
Wed 03 September 2025 46.00 (54.1%) 34.90 32.50 - 46.00 0.2985 times
Wed 20 August 2025 29.85 (-25.38%) 32.05 26.50 - 34.00 0.597 times
Mon 14 July 2025 40.00 (17.61%) 40.80 40.00 - 40.81 0.3731 times

monthly chart Smaritime

Yearly price and charts Smaritime

Strong yearly Stock price targets for Smaritime 544056 are 9.09 and 25.33

Yearly Target 15.73
Yearly Target 212.44
Yearly Target 321.97
Yearly Target 428.68
Yearly Target 538.21

Yearly price and volumes Smaritime

Date Closing Open Range Volume
Mon 18 May 2026 19.15 (-45.29%) 31.50 15.26 - 31.50 0.634 times
Tue 16 December 2025 35.00 (-37.5%) 54.00 26.50 - 62.35 0.4962 times
Tue 31 December 2024 56.00 (-25.78%) 72.50 45.20 - 90.00 2.255 times
Fri 29 December 2023 75.45 (0%) 81.00 72.09 - 85.05 0.6147 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Smaritime

Tomorrow's movement Prediction of Smaritime 544056 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smaritime 544056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Smaritime (544056) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.

Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smaritime is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.

Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smaritime 544056

DMA (daily moving average) of Smaritime 544056

DMA period DMA value
5 day DMA 20.66
12 day DMA 20.37
20 day DMA 19.09
35 day DMA 18.15
50 day DMA 17.77
100 day DMA 28.57
150 day DMA 37.13
200 day DMA 41.56

EMA (exponential moving average) of Smaritime 544056

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.6420.91
12 day EMA19.9820.1320.14
20 day EMA19.4819.5119.45
35 day EMA18.8918.8718.8
50 day EMA18.3118.2818.21

SMA (simple moving average) of Smaritime 544056

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6621.0321.21
12 day SMA20.3720.2219.99
20 day SMA19.091918.86
35 day SMA18.1518.0817.95
50 day SMA17.7717.7417.71
100 day SMA28.5728.929.26
150 day SMA37.1337.3937.67
200 day SMA41.5641.7341.9

Fundamentals, profit and EPS of Smaritime 544056

EPS is 0.78 and PE is: 24.55

Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)

Debt: 1.00 in crores

Market capitalization: 14.11

EPS is -1.07 and PE is: -17.9

Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)

Debt: 1.16 in crores

Market capitalization: 14.40

Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top