Munafa Stock Market Course + Intraday & FNO calls 
Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smaritime
Strong intraday Stock price targets for Smaritime are 35 and 35
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.4348 times | Fri 14 November 2025 | 37.48 (-4.99%) | 37.48 | 37.48 - 37.48 | 0.4348 times | Thu 13 November 2025 | 39.45 (-4.99%) | 39.45 | 39.45 - 39.45 | 3.0435 times | Fri 07 November 2025 | 41.52 (-4.99%) | 41.52 | 41.52 - 41.52 | 0.4348 times | Mon 03 November 2025 | 43.70 (0%) | 45.00 | 43.70 - 45.00 | 0.8696 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.8696 times | Wed 03 September 2025 | 46.00 (19.54%) | 45.94 | 45.94 - 46.00 | 1.3043 times | Tue 02 September 2025 | 38.48 (18.4%) | 38.45 | 38.45 - 38.50 | 1.3043 times | Mon 01 September 2025 | 32.50 (8.88%) | 34.90 | 32.50 - 34.90 | 0.8696 times | Wed 20 August 2025 | 29.85 (5.11%) | 29.85 | 29.85 - 29.85 | 0.4348 times | Tue 19 August 2025 | 28.40 (-11.25%) | 28.40 | 28.40 - 28.40 | 0.4348 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 35 and 35
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.2083 times | Fri 14 November 2025 | 37.48 (-9.73%) | 39.45 | 37.48 - 39.45 | 1.6667 times | Fri 07 November 2025 | 41.52 (-4.99%) | 45.00 | 41.52 - 45.00 | 0.625 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.4167 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 1.6667 times | Wed 20 August 2025 | 29.85 (-6.72%) | 28.40 | 28.40 - 29.85 | 0.4167 times | Wed 13 August 2025 | 32.00 (-20%) | 32.05 | 26.50 - 34.00 | 2.9167 times | Mon 14 July 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2083 times | Fri 11 July 2025 | 40.00 (-1.98%) | 40.80 | 40.00 - 40.80 | 0.4167 times | Wed 02 July 2025 | 40.81 (19.99%) | 40.80 | 40.50 - 40.81 | 1.4583 times | Fri 27 June 2025 | 34.01 (-2.41%) | 36.90 | 34.01 - 40.90 | 0.625 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 35 and 35
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0794 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.873 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.1587 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.6349 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 1.2698 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 0.7937 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 1.746 times | Fri 16 May 2025 | 45.95 (-0.11%) | 42.55 | 40.00 - 45.95 | 0.2381 times | Tue 01 April 2025 | 46.00 (10.47%) | 46.00 | 46.00 - 46.00 | 0.0794 times | Fri 28 March 2025 | 41.64 (-11.4%) | 47.00 | 40.00 - 55.80 | 4.127 times | Fri 28 February 2025 | 47.00 (-12.96%) | 50.00 | 47.00 - 52.00 | 0.6349 times |
Yearly price and charts Smaritime
Strong yearly Stock price targets for Smaritime 544056 are 12.83 and 48.68
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 41.283333333333 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.00 (-37.5%) | 54.00 | 26.50 - 62.35 | 0.4423 times | Tue 31 December 2024 | 56.00 (-25.78%) | 72.50 | 45.20 - 90.00 | 2.0098 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 0.5479 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smaritime 544056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.5
Tomorrow's movement Prediction of Smaritime 544056 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 10 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 28, while middle bands are at 33 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smaritime (544056) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.38 |
| 35 day DMA | 40.48 |
| 50 day DMA | 43.15 |
| 100 day DMA | 49.37 |
| 150 day DMA | 50.93 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 39.61 | 40.67 |
| 12 day EMA | 38.3 | 38.9 | 39.16 |
| 20 day EMA | 38.72 | 39.11 | 39.28 |
| 35 day EMA | 40.89 | 41.24 | 41.46 |
| 50 day EMA | 43.55 | 43.9 | 44.16 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 41.17 | 42.87 |
| 12 day SMA | 37.34 | 36.84 | 36.55 |
| 20 day SMA | 37.38 | 37.48 | 37.34 |
| 35 day SMA | 40.48 | 40.74 | 41.01 |
| 50 day SMA | 43.15 | 43.47 | 43.76 |
| 100 day SMA | 49.37 | 49.6 | 49.83 |
| 150 day SMA | 50.93 | 51.07 | 51.2 |
| 200 day SMA | 54.95 | 55.14 | 55.33 |
Fundamentals, profit and EPS of Smaritime 544056
EPS is 0.78 and PE is: 44.87
Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)
Debt: 1.00 in crores
Market capitalization: 14.11
EPS is -1.07 and PE is: -32.71
Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)
Debt: 1.16 in crores
Market capitalization: 14.40
Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
