Munafa Stock Market Course + Intraday & FNO calls 
Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smaritime
Strong intraday Stock price targets for Smaritime are 18.93 and 19.08
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.05 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.2 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (-2.31%) | 19.15 | 19.00 - 19.15 | 0.9091 times | Thu 23 April 2026 | 19.45 (1.62%) | 19.20 | 18.25 - 19.50 | 2.7273 times | Wed 22 April 2026 | 19.14 (10%) | 17.00 | 17.00 - 19.14 | 1.8182 times | Mon 20 April 2026 | 17.40 (0.58%) | 17.40 | 17.40 - 17.40 | 0.4545 times | Thu 16 April 2026 | 17.30 (-3.89%) | 17.30 | 17.30 - 17.30 | 0.4545 times | Wed 15 April 2026 | 18.00 (5.26%) | 18.00 | 18.00 - 18.00 | 0.4545 times | Mon 13 April 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.4545 times | Fri 10 April 2026 | 17.10 (0.29%) | 17.10 | 17.10 - 17.10 | 0.4545 times | Thu 09 April 2026 | 17.05 (0.29%) | 17.05 | 17.05 - 17.05 | 0.9091 times | Wed 08 April 2026 | 17.00 (3.41%) | 16.25 | 16.25 - 17.00 | 1.3636 times | Mon 30 March 2026 | 16.44 (-4.97%) | 16.44 | 16.44 - 16.44 | 0.4545 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 18 and 20.5
| Weekly Target 1 | 16 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (9.83%) | 17.40 | 17.00 - 19.50 | 0.9489 times | Thu 16 April 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 18.00 | 0.219 times | Fri 10 April 2026 | 17.10 (-1.16%) | 16.44 | 16.25 - 17.10 | 0.5109 times | Fri 27 March 2026 | 17.30 (-5.21%) | 19.16 | 17.30 - 19.16 | 1.0219 times | Fri 20 March 2026 | 18.25 (8.63%) | 16.80 | 15.96 - 18.25 | 1.3139 times | Fri 13 March 2026 | 16.80 (10.09%) | 15.26 | 15.26 - 16.81 | 0.438 times | Thu 05 March 2026 | 15.26 (-9.7%) | 16.20 | 15.26 - 16.20 | 0.292 times | Wed 25 February 2026 | 16.90 (7.3%) | 15.75 | 15.75 - 17.35 | 0.8759 times | Fri 20 February 2026 | 15.75 (-5.46%) | 17.10 | 15.75 - 17.40 | 0.9489 times | Fri 13 February 2026 | 16.66 (-0.24%) | 17.20 | 16.00 - 17.99 | 3.4307 times | Fri 06 February 2026 | 16.70 (-27.3%) | 20.68 | 16.65 - 20.68 | 3.7956 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 17.63 and 20.88
| Monthly Target 1 | 15 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.25 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (15.57%) | 16.25 | 16.25 - 19.50 | 0.8397 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.6412 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.7328 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.9542 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0382 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.4198 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0763 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.3053 times | Wed 20 August 2025 | 29.85 (-25.38%) | 32.05 | 26.50 - 34.00 | 0.6107 times | Mon 14 July 2025 | 40.00 (17.61%) | 40.80 | 40.00 - 40.81 | 0.3817 times | Fri 27 June 2025 | 34.01 (-25.98%) | 42.18 | 34.01 - 42.50 | 0.8397 times |
Yearly price and charts Smaritime
Strong yearly Stock price targets for Smaritime 544056 are 9.01 and 25.25
| Yearly Target 1 | 5.68 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 21.92 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.00 (-45.71%) | 31.50 | 15.26 - 31.50 | 0.5965 times | Tue 16 December 2025 | 35.00 (-37.5%) | 54.00 | 26.50 - 62.35 | 0.5017 times | Tue 31 December 2024 | 56.00 (-25.78%) | 72.50 | 45.20 - 90.00 | 2.2801 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 0.6216 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smaritime 544056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smaritime 544056 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.33 and Smaritime 544056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 17.69 |
| 20 day DMA | 17.61 |
| 35 day DMA | 17.09 |
| 50 day DMA | 18.79 |
| 100 day DMA | 31.27 |
| 150 day DMA | 39.48 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.46 | 17.97 |
| 12 day EMA | 18.05 | 17.88 | 17.6 |
| 20 day EMA | 18.02 | 17.92 | 17.76 |
| 35 day EMA | 19.41 | 19.43 | 19.43 |
| 50 day EMA | 20.74 | 20.81 | 20.87 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.26 | 17.79 |
| 12 day SMA | 17.69 | 17.55 | 17.45 |
| 20 day SMA | 17.61 | 17.5 | 17.33 |
| 35 day SMA | 17.09 | 17.03 | 16.97 |
| 50 day SMA | 18.79 | 19.2 | 19.64 |
| 100 day SMA | 31.27 | 31.62 | 31.99 |
| 150 day SMA | 39.48 | 39.73 | 39.99 |
| 200 day SMA | 43.09 | 43.26 | 43.41 |
Fundamentals, profit and EPS of Smaritime 544056
EPS is 0.78 and PE is: 24.36
Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)
Debt: 1.00 in crores
Market capitalization: 14.11
EPS is -1.07 and PE is: -17.76
Last quarter profit: (December 2024 quarter) -1.04 crores (0.00%)
Debt: 1.16 in crores
Market capitalization: 14.40
Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
