Munafa Stock Market Course + Intraday & FNO calls 
Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smaritime 544056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smaritime
Strong intraday Stock price targets for Smaritime are 23.25 and 23.25
| Intraday Target 1 | 23.25 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.25 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.25 |
Daily price and volume Smaritime
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.25 (-3.13%) | 23.25 | 23.25 - 23.25 | 0.3571 times | Thu 02 July 2026 | 24.00 (-2.52%) | 24.00 | 24.00 - 24.00 | 0.3571 times | Wed 01 July 2026 | 24.62 (-9.98%) | 24.62 | 24.62 - 24.62 | 1.0714 times | Wed 24 June 2026 | 27.35 (-0.55%) | 28.00 | 27.35 - 28.00 | 0.7143 times | Tue 23 June 2026 | 27.50 (13.17%) | 29.16 | 25.50 - 29.16 | 3.2143 times | Mon 22 June 2026 | 24.30 (20%) | 22.00 | 22.00 - 24.30 | 1.0714 times | Fri 19 June 2026 | 20.25 (10.66%) | 20.00 | 20.00 - 20.25 | 0.7143 times | Wed 03 June 2026 | 18.30 (0.27%) | 18.30 | 18.30 - 18.30 | 0.7143 times | Mon 01 June 2026 | 18.25 (-4.7%) | 18.40 | 17.24 - 18.40 | 1.4286 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.3571 times | Tue 12 May 2026 | 20.10 (0.25%) | 20.10 | 20.10 - 20.10 | 0.3571 times |
Weekly price and charts Smaritime
Strong weekly Stock price targets for Smaritime 544056 are 23.25 and 23.25
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Smaritime
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.25 (-3.13%) | 23.25 | 23.25 - 23.25 | 0.1695 times | Thu 02 July 2026 | 24.00 (-12.25%) | 24.62 | 24.00 - 24.62 | 0.678 times | Wed 24 June 2026 | 27.35 (35.06%) | 22.00 | 22.00 - 29.16 | 2.3729 times | Fri 19 June 2026 | 20.25 (5.74%) | 18.40 | 17.24 - 20.25 | 1.3559 times | Mon 18 May 2026 | 19.15 (-4.73%) | 19.15 | 19.15 - 19.15 | 0.1695 times | Tue 12 May 2026 | 20.10 (0.25%) | 20.10 | 20.10 - 20.10 | 0.1695 times | Fri 08 May 2026 | 20.05 (-4.52%) | 21.00 | 19.80 - 22.00 | 1.6949 times | Wed 29 April 2026 | 21.00 (10.53%) | 20.00 | 20.00 - 22.00 | 0.678 times | Fri 24 April 2026 | 19.00 (9.83%) | 17.40 | 17.00 - 19.50 | 2.2034 times | Thu 16 April 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 18.00 | 0.5085 times | Fri 10 April 2026 | 17.10 (-1.16%) | 16.44 | 16.25 - 17.10 | 1.1864 times |
Monthly price and charts Smaritime
Strong monthly Stock price targets for Smaritime 544056 are 22.57 and 23.94
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.25 (-14.99%) | 24.62 | 23.25 - 24.62 | 0.1845 times | Wed 24 June 2026 | 27.35 (42.82%) | 18.40 | 17.24 - 29.16 | 0.8118 times | Mon 18 May 2026 | 19.15 (-8.81%) | 21.00 | 19.15 - 22.00 | 0.4428 times | Wed 29 April 2026 | 21.00 (27.74%) | 16.25 | 16.25 - 22.00 | 0.9594 times | Mon 30 March 2026 | 16.44 (-2.72%) | 16.20 | 15.26 - 19.16 | 1.5867 times | Wed 25 February 2026 | 16.90 (-26.43%) | 20.68 | 15.75 - 20.68 | 4.5756 times | Fri 30 January 2026 | 22.97 (-34.37%) | 31.50 | 22.97 - 31.50 | 0.9225 times | Tue 16 December 2025 | 35.00 (-6.62%) | 35.00 | 35.00 - 35.00 | 0.0369 times | Fri 14 November 2025 | 37.48 (-14.23%) | 45.00 | 37.48 - 45.00 | 0.4059 times | Mon 06 October 2025 | 43.70 (-5%) | 45.80 | 43.70 - 45.80 | 0.0738 times | Wed 03 September 2025 | 46.00 (54.1%) | 34.90 | 32.50 - 46.00 | 0.2952 times |
Yearly price and charts Smaritime
Strong yearly Stock price targets for Smaritime 544056 are 11.14 and 27.38
| Yearly Target 1 | 7.1 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 23.336666666667 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 39.58 |
Yearly price and volumes Smaritime
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.25 (-33.57%) | 31.50 | 15.26 - 31.50 | 0.6955 times | Tue 16 December 2025 | 35.00 (-37.5%) | 54.00 | 26.50 - 62.35 | 0.4871 times | Tue 31 December 2024 | 56.00 (-25.78%) | 72.50 | 45.20 - 90.00 | 2.2138 times | Fri 29 December 2023 | 75.45 (0%) | 81.00 | 72.09 - 85.05 | 0.6035 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smaritime
Tomorrow's movement Prediction of Smaritime 544056 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smaritime 544056 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smaritime 544056 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.69
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smaritime (544056) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smaritime in short term and the buy signal is strong.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Smaritime 544056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime 544056 stock. Volume based technical analysis of Smaritime 544056 stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smaritime 544056
DMA (daily moving average) of Smaritime 544056
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 22.26 |
| 20 day DMA | 21.65 |
| 35 day DMA | 19.93 |
| 50 day DMA | 18.83 |
| 100 day DMA | 26.31 |
| 150 day DMA | 34.98 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Smaritime 544056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.41 | 24.61 |
| 12 day EMA | 22.95 | 22.89 | 22.69 |
| 20 day EMA | 21.9 | 21.76 | 21.52 |
| 35 day EMA | 20.51 | 20.35 | 20.14 |
| 50 day EMA | 19.32 | 19.16 | 18.96 |
SMA (simple moving average) of Smaritime 544056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.55 | 24.8 |
| 12 day SMA | 22.26 | 22.16 | 21.99 |
| 20 day SMA | 21.65 | 21.45 | 21.12 |
| 35 day SMA | 19.93 | 19.74 | 19.51 |
| 50 day SMA | 18.83 | 18.71 | 18.56 |
| 100 day SMA | 26.31 | 26.55 | 26.75 |
| 150 day SMA | 34.98 | 35.19 | 35.41 |
| 200 day SMA | 40.31 | 40.45 | 40.6 |
Fundamentals, profit and EPS of Smaritime 544056
EPS is 2.54 and PE is: 9.15
Last quarter profit: (March 2026 quarter) 0.84 crores (47.37%)
Debt: 0.46 in crores
Market capitalization: 8.40
EPS is 0.78 and PE is: 29.81
Last quarter profit: (March 2025 quarter) 0.57 crores (-19.72%)
Debt: 1.00 in crores
Market capitalization: 14.11
Videos related to: Smaritime 544056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
