Monthly charts share 544056 SMARITIME BSE Stock exchange
Stock 544056 - Share SMARITIME trades in BSE
Monthly charts share 544056 SMARITIME BSE Stock exchange
Stock 544056 - Share SMARITIME trades in BSE
- Monthly Support: 44.5
- Monthly Resistance: 55.5
- 3 Month Moving Average is 55.23
- 12 Month Moving Average is 55.48
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jan 2025 | -10.71% | 54.00 | 50.00 | 61.00 | 50.00 | 0.393 times |
| Tue 31 Dec 2024 | -6.2% | 56.00 | 56.00 | 60.00 | 54.00 | 0.903 times |
| Wed 27 Nov 2024 | 14.81% | 54.00 | 59.70 | 59.70 | 48.00 | 0.517 times |
| Thu 31 Oct 2024 | -14.75% | 58.00 | 52.00 | 66.80 | 45.20 | 1.765 times |
| Fri 27 Sep 2024 | 7.02% | 56.00 | 61.00 | 67.00 | 54.00 | 1.03 times |
| Mon 26 Aug 2024 | -3.37% | 59.00 | 57.00 | 68.00 | 53.00 | 0.413 times |
| Wed 31 Jul 2024 | 17.98% | 50.00 | 58.99 | 66.90 | 48.00 | 7.273 times |
| Mon 24 Jun 2024 | 0% | 48.00 | 50.00 | 51.90 | 47.10 | 0.55 times |
| Fri 31 May 2024 | -3.85% | 50.50 | 50.00 | 54.00 | 48.00 | 1.111 times |
| Fri 26 Apr 2024 | 10.52% | 50.00 | 52.00 | 57.85 | 50.00 | 0.269 times |
Volume is in comparison with prev months total volume
Monthly charts share 544056 SMARITIME BSE Stock exchange
These are Monthly charts share 544056 SMARITIME BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 544056 SMARITIME BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance