Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544056 SMARITIME BSE Stock exchange
Stock 544056 - Share SMARITIME trades in BSE
Weekly charts share 544056 SMARITIME BSE Stock exchange
Stock 544056 - Share SMARITIME trades in BSE
- Weekly Support: 15.99
- Weekly Resistance: 16.13
- 4 Week Moving Average is 16.34
- 12 Week Moving Average is 27.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -4.97% | 16.20 | 16.06 | 16.20 | 16.06 | 0.167 times |
| Wed 25 Feb 2026 | 7.3% | 15.75 | 16.90 | 17.35 | 15.75 | 0.923 times |
| Fri 20 Feb 2026 | -5.46% | 17.10 | 15.75 | 17.40 | 15.75 | 0.277 times |
| Fri 13 Feb 2026 | -0.24% | 17.20 | 16.66 | 17.99 | 16.00 | 0.904 times |
| Fri 06 Feb 2026 | -27.3% | 20.68 | 16.70 | 20.68 | 16.65 | 8.667 times |
| Fri 30 Jan 2026 | -18.98% | 25.52 | 22.97 | 25.52 | 22.97 | 0.3 times |
| Thu 08 Jan 2026 | -24.36% | 35.00 | 28.35 | 35.00 | 28.35 | 2.5 times |
| Fri 14 Nov 2025 | -9.73% | 39.45 | 37.48 | 39.45 | 37.48 | 2.667 times |
| Fri 07 Nov 2025 | -4.99% | 45.00 | 41.52 | 45.00 | 41.52 | 1.5 times |
| Mon 06 Oct 2025 | -5% | 45.80 | 43.70 | 45.80 | 43.70 | 0.25 times |
Volume is in comparison with previous volume
Weekly charts share 544056 SMARITIME BSE Stock exchange
These are Weekly charts share 544056 SMARITIME BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544056 SMARITIME BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
