Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544056 SMARITIME BSE Stock exchange
Stock 544056 - Share SMARITIME trades in BSE
Weekly charts share 544056 SMARITIME BSE Stock exchange
Stock 544056 - Share SMARITIME trades in BSE
- Weekly Support: 36.5
- Weekly Resistance: 38.47
- 4 Week Moving Average is 42.18
- 12 Week Moving Average is 38.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544056
- 544056 Experts view
- Tomorrow's Movement 544056
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544056 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Nov 2025 | -9.73% | 39.45 | 37.48 | 39.45 | 37.48 | 2.667 times |
| Fri 07 Nov 2025 | -4.99% | 45.00 | 41.52 | 45.00 | 41.52 | 1.5 times |
| Mon 06 Oct 2025 | -5% | 45.80 | 43.70 | 45.80 | 43.70 | 0.25 times |
| Wed 03 Sep 2025 | 54.1% | 34.90 | 46.00 | 46.00 | 32.50 | 4 times |
| Wed 20 Aug 2025 | -6.72% | 28.40 | 29.85 | 29.85 | 28.40 | 0.143 times |
| Wed 13 Aug 2025 | -20% | 32.05 | 32.00 | 34.00 | 26.50 | 14 times |
| Mon 14 Jul 2025 | 0% | 40.00 | 40.00 | 40.00 | 40.00 | 0.5 times |
| Fri 11 Jul 2025 | -1.98% | 40.80 | 40.00 | 40.80 | 40.00 | 0.286 times |
| Wed 02 Jul 2025 | 19.99% | 40.80 | 40.81 | 40.81 | 40.50 | 2.333 times |
| Fri 27 Jun 2025 | -2.41% | 36.90 | 34.01 | 40.90 | 34.01 | 0.176 times |
Volume is in comparison with previous volume
Weekly charts share 544056 SMARITIME BSE Stock exchange
These are Weekly charts share 544056 SMARITIME BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544056 SMARITIME BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
