BSE SMARITIME 544056 All indicator, SMARITIME 544056 indicators All technical analysis, SMARITIME 544056 indicators All free charts, SMARITIME 544056 indicators All historical values BSE

Stock 544056 - Share SMARITIME trades in BSE

Daily Support: 37.48
Daily Resistance: 37.48
5 Day DMA Moving Average is 41.17
20 Day DMA Moving Average is 37.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	-4.99%	37.48	37.48	37.48	37.48	0.03 times
Thu 13 Nov 2025	-4.99%	39.45	39.45	39.45	39.45	0.24 times
Fri 07 Nov 2025	-4.99%	41.52	41.52	41.52	41.52	0.03 times
Mon 03 Nov 2025	0%	45.00	43.70	45.00	43.70	0.07 times
Mon 06 Oct 2025	-5%	45.80	43.70	45.80	43.70	0.07 times
Wed 03 Sep 2025	19.54%	45.94	46.00	46.00	45.94	0.1 times
Tue 02 Sep 2025	18.4%	38.45	38.48	38.50	38.45	0.1 times
Mon 01 Sep 2025	8.88%	34.90	32.50	34.90	32.50	0.07 times
Wed 20 Aug 2025	5.11%	29.85	29.85	29.85	29.85	0.03 times
Tue 19 Aug 2025	-11.25%	28.40	28.40	28.40	28.40	0.03 times

Volume is calculated using 10 day average volume

BSE SMARITIME 544056 All indicator, SMARITIME 544056 indicators All technical analysis, SMARITIME 544056 indicators All free charts, SMARITIME 544056 indicators All historical values BSE

Below are charts of BSE SMARITIME 544056 All indicator, SMARITIME 544056 indicators All technical analysis, SMARITIME 544056 indicators All free charts, SMARITIME 544056 indicators All historical values BSE

SMARITIME 544056 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMARITIME 544056 ADX is: 8, 37, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMARITIME 544056 are:

ADX	+DY	-DY
7.9	36.2	42.4
3.4	37.6	40.2
1.6	39	37.8
7.1	40.6	35.3
7.1	41.6	36
12.5	43.2	33.6
3.8	35.4	38.3
12.9	32.7	42.4
27.5	26.4	46.3
32	24.4	47.4

ADX charts for SMARITIME are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMARITIME 544056 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMARITIME is 37.48

50 day MA of SMARITIME is 43.47

100 day MA of SMARITIME is 49.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SMARITIME 544056 is uptrend

Historical Moving averages values of SMARITIME 544056 are:

Price	20 day	50 day	100 day
37.48	37.48	43.47	49.6
39.45	37.34	43.76	49.83
41.52	37.2	44.05	50
43.70	37.13	44.34	50.17
43.70	37.07	44.5	50.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMARITIME 544056 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMARITIME 544056 is: 46240 M

Current day volume is 0.035 times compared to averaged volume SMARITIME has

Historical price to volume measure of SMARITIME is:

Price	Percent Change	Percent change within day	Volume change
37.48	-4.99%	0%	0.035 times
39.45	-4.99%	0%	0.242 times
41.52	-4.99%	0%	0.035 times
43.70	0%	-2.89%	0.069 times
43.70	-5%	-4.59%	0.069 times
46.00	19.54%	0.13%	0.104 times
38.48	18.4%	0.08%	0.104 times
32.50	8.88%	-6.88%	0.069 times
29.85	5.11%	0%	0.035 times
28.40	-11.25%	0%	0.035 times

Price to volume Charts of SMARITIME 544056 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMARITIME 544056 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMARITIME 544056 is: 37.48 & deviation is 5.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SMARITIME 544056 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.48	37.48	5.05	47.58	27.38
39.45	37.34	5.08	47.5	27.18
41.52	37.2	5.06	47.32	27.08
43.70	37.13	5	47.14	27.12
43.70	37.07	4.93	46.93	27.21

Bollinger Bands charts for SMARITIME 544056 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMARITIME 544056 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMARITIME 544056

14 day SMARITIME 544056 RSI is: 56.27

According to RSI indicator, Buying is dominating the stock of SMARITIME 544056

Historical values of RSI indicator for SMARITIME are as follows in descending order:

56.27 55.65 55.06 54.5 54.5 53.99 52.03 50.63 51.01 52.08 52.3 52.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMARITIME 544056 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMARITIME 544056

12,26,9 day SMARITIME 544056 MACD is: 38.9, 39.71, -0.81

According to MACD indicator, Prices of SMARITIME 544056 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SMARITIME 544056 are:

38.9, 39.71, -0.81
39.16, 39.89, -0.73
39.11, 39.92, -0.81
38.67, 39.79, -1.12
37.76, 39.48, -1.72
36.68, 39.14, -2.46
34.99, 38.59, -3.6
34.35, 38.6, -4.25
34.69, 39.09, -4.4
35.57, 39.83, -4.26

MACD charts of SMARITIME 544056 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMARITIME 544056 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMARITIME 544056 CCI is: 8

According to CCI indicator, SMARITIME 544056 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SMARITIME

Historical CCI values of SMARITIME 544056 are:

8 33 60 94 97 117 21 -45 -90 -108

CCI charts of SMARITIME 544056 are below. Second charts towards left.

SMARITIME 544056 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMARITIME 544056 Stochastics is: 67

According to Stochastics indicator, Selling is coming in SMARITIME

SMARITIME 544056 is neither over-bought, nor over-sold

Historical Stochastics values of SMARITIME 544056 are:

67 67 67 67 67 67 67 67 67 67

SMARITIME 544056 Stochastics charts are below. Third charts to the left, at the bottom