Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMARITIME 544056 technical analysis buy or sell
Munafa technical analysis SMARITIME 544056 technical analysis buy or sell Analysis of SMARITIME 544056 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 18.00 | 18.00 | 18.00 | 18.00 |
| 13 Mon Apr | 17.10 | 17.10 | 17.10 | 17.10 |
| 10 Fri Apr | 17.10 | 17.10 | 17.10 | 17.10 |
| 09 Thu Apr | 17.05 | 17.05 | 17.05 | 17.05 |
| 08 Wed Apr | 17.00 | 16.25 | 17.00 | 16.25 |
Stock of SMARITIME closed at 18.00 and it opened at 18.00
It moved inside a range of 18.00 and 18.00
52 week High is 67.00 and 52 week Low is 15.26
Financial Year High is 18.00 and Low is 16.25
This year High is 31.50 and Low is 15.26
SMARITIME 544056 Daily Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 day returns for SMARITIME 544056 have been positive, with total returns of 0.43, which is 2.45% with investment starting at 17.57.
An investment of 100,000 bucks in SMARITIME would have become 102450 bucks today.
SMARITIME 544056 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
SMARITIME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARITIME 544056 at this time.
It appears as if SMARITIME 544056 gave a large move recently.
Stock of SMARITIME (544056) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SMARITIME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SMARITIME stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.97 as target. However if you take a buy trade in SMARITIME, then use 17.9 as stoploss and 19.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6
SMARITIME is moving towards a high expiry
SMARITIME 544056 Weekly Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 week returns for SMARITIME 544056 have been negative, with total returns of -10.35, which is -36.51% with investment starting at 28.35.
An investment of 100,000 bucks in SMARITIME would have become 63490 bucks today.
SMARITIME 544056 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 11.11% of returns per week.
Weekly Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 5.2 HC: 0 LC: 5.2 OC: 4
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 10.8 HC: 10.8 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 14.4 HC: 0 LC: 14.4 OC: 8.6
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 10.2 HC: 0.1 LC: 10.1 OC: 10.2
SMARITIME is moving towards a high expiry
SMARITIME 544056 Monthly Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 month returns for SMARITIME 544056 have been negative, with total returns of -28, which is -60.87% with investment starting at 46.00.
An investment of 100,000 bucks in SMARITIME would have become 39130 bucks today.
SMARITIME 544056 moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 25% of returns per month.
Monthly Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 10.8 HC: 0 LC: 10.8 OC: 9.5
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 25.6 HC: 10.8 LC: 13.4 OC: 18.3
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 31.3 HC: 22.4 LC: 7.3 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 52.4 HC: 52.4 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 20.1 HC: 20.1 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Videos related to: Munafa technical analysis SMARITIME 544056 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
