Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMARITIME 544056 technical analysis buy or sell
Munafa technical analysis SMARITIME 544056 technical analysis buy or sell Analysis of SMARITIME 544056 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jul | 21.06 | 20.00 | 21.06 | 20.00 |
| 29 Wed Jul | 19.15 | 20.00 | 20.00 | 19.15 |
| 17 Fri Jul | 21.00 | 21.00 | 21.00 | 21.00 |
| 09 Thu Jul | 22.00 | 22.00 | 22.00 | 22.00 |
| 08 Wed Jul | 22.50 | 22.50 | 22.50 | 22.50 |
Stock of SMARITIME closed at 21.06 and it opened at 20.00
It moved inside a range of 20.00 and 21.06
52 week High is 62.35 and 52 week Low is 15.26
Financial Year High is 29.16 and Low is 16.25
This year High is 31.50 and Low is 15.26
SMARITIME 544056 Daily Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 day returns for SMARITIME 544056 have been positive, with total returns of 0.81, which is 4% with investment starting at 20.25.
An investment of 100,000 bucks in SMARITIME would have become 104000 bucks today.
SMARITIME 544056 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.85% of returns per day.
SMARITIME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMARITIME 544056 at this time.
It appears as if SMARITIME 544056 gave a large move recently.
Stock of SMARITIME (544056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SMARITIME is bearish for shortterm, and stock might move down till 19.3 or till 16.2. Use a stoploss of 21.89 and if the stock hits stoploss, then it can shoot up till 24.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 5.3 HC: 0 LC: 5.3 OC: 5.3
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
SMARITIME 544056 Weekly Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 week returns for SMARITIME 544056 have been positive, with total returns of 3.96, which is 23.16% with investment starting at 17.10.
An investment of 100,000 bucks in SMARITIME would have become 123160 bucks today.
SMARITIME 544056 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 6.17% of returns per week.
Weekly Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 10 HC: 0 LC: 10 OC: 5.3
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 10.7 HC: 10.7 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 32.6 HC: 6.6 LC: 24.3 OC: 32.6
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 17.5 HC: 0 LC: 17.5 OC: 10.1
SMARITIME is moving towards a high expiry
SMARITIME 544056 Monthly Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 month returns for SMARITIME 544056 have been negative, with total returns of -18.94, which is -47.35% with investment starting at 40.00.
An investment of 100,000 bucks in SMARITIME would have become 52650 bucks today.
SMARITIME 544056 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 23.74% of returns per month.
Monthly Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 28.6 HC: 16.9 LC: 10 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 69.1 HC: 6.6 LC: 58.6 OC: 58.5
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 14.9 HC: 14.9 LC: 0 OC: 4.8
SMARITIME is moving towards a low expiry
Candle stick analysis of SMARITIME as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 35.4 HC: 4.8 LC: 29.2 OC: 33.8
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 25.6 HC: 10.8 LC: 13.4 OC: 18.3
SMARITIME is moving towards a high expiry
Videos related to: Munafa technical analysis SMARITIME 544056 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
