Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMARITIME 544056 technical analysis buy or sell
Munafa technical analysis SMARITIME 544056 technical analysis buy or sell Analysis of SMARITIME 544056 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 18.30 | 18.30 | 18.30 | 18.30 |
| 01 Mon Jun | 18.25 | 18.40 | 18.40 | 17.24 |
| 18 Mon May | 19.15 | 19.15 | 19.15 | 19.15 |
| 12 Tue May | 20.10 | 20.10 | 20.10 | 20.10 |
| 08 Fri May | 20.05 | 21.00 | 21.00 | 19.80 |
Stock of SMARITIME closed at 18.30 and it opened at 18.30
It moved inside a range of 18.30 and 18.30
52 week High is 62.35 and 52 week Low is 15.26
Financial Year High is 22.00 and Low is 16.25
This year High is 31.50 and Low is 15.26
SMARITIME 544056 Daily Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 day returns for SMARITIME 544056 have been negative, with total returns of -0.7, which is -3.68% with investment starting at 19.00.
An investment of 100,000 bucks in SMARITIME would have become 96320 bucks today.
SMARITIME 544056 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.55% of returns per day.
SMARITIME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARITIME 544056 at this time.
It appears as if SMARITIME 544056 gave a large move recently.
Stock of SMARITIME (544056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SMARITIME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 19.24. However, stock will show a bearish move below 17.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 6.7 HC: 0.8 LC: 5.9 OC: 0
SMARITIME is moving towards a high expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 6.1 HC: 4.7 LC: 1.3 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
SMARITIME 544056 Weekly Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 week returns for SMARITIME 544056 have been positive, with total returns of 3.04, which is 19.92% with investment starting at 15.26.
An investment of 100,000 bucks in SMARITIME would have become 119920 bucks today.
SMARITIME 544056 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 6.7 HC: 0.6 LC: 6.2 OC: 0
SMARITIME is moving towards a high expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 11.1 HC: 9.7 LC: 1.3 OC: 4.8
SMARITIME is moving towards a low expiry
Candle stick analysis of SMARITIME as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 10 HC: 4.8 LC: 5 OC: 10
SMARITIME is moving towards a high expiry
SMARITIME 544056 Monthly Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 month returns for SMARITIME 544056 have been negative, with total returns of -15.71, which is -46.19% with investment starting at 34.01.
An investment of 100,000 bucks in SMARITIME would have become 53810 bucks today.
SMARITIME 544056 moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 25.14% of returns per month.
Monthly Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 6.7 HC: 0.6 LC: 6.2 OC: 0
SMARITIME is moving towards a high expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 14.9 HC: 14.9 LC: 0 OC: 4.8
SMARITIME is moving towards a low expiry
Candle stick analysis of SMARITIME as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 35.4 HC: 4.8 LC: 29.2 OC: 33.8
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 25.6 HC: 10.8 LC: 13.4 OC: 18.3
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 31.3 HC: 22.4 LC: 7.3 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Videos related to: Munafa technical analysis SMARITIME 544056 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
