Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMARITIME 544056 technical analysis buy or sell
Munafa technical analysis SMARITIME 544056 technical analysis buy or sell Analysis of SMARITIME 544056 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Tue Jul | 23.25 | 23.25 | 23.25 | 23.25 |
| 02 Thu Jul | 24.00 | 24.00 | 24.00 | 24.00 |
| 01 Wed Jul | 24.62 | 24.62 | 24.62 | 24.62 |
| 24 Wed Jun | 27.35 | 28.00 | 28.00 | 27.35 |
| 23 Tue Jun | 27.50 | 29.16 | 29.16 | 25.50 |
Stock of SMARITIME closed at 23.25 and it opened at 23.25
It moved inside a range of 23.25 and 23.25
52 week High is 62.35 and 52 week Low is 15.26
Financial Year High is 29.16 and Low is 16.25
This year High is 31.50 and Low is 15.26
SMARITIME 544056 Daily Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 day returns for SMARITIME 544056 have been positive, with total returns of 3.2, which is 15.96% with investment starting at 20.05.
An investment of 100,000 bucks in SMARITIME would have become 115960 bucks today.
SMARITIME 544056 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
SMARITIME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARITIME 544056 at this time.
It appears as if SMARITIME 544056 gave a large move recently.
Stock of SMARITIME (544056) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SMARITIME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.3 as stoploss in an intra day sell trade for a target of 21.65. However, stock will show a bullish move above 24.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 14.4 HC: 6 LC: 7.8 OC: 0
SMARITIME is moving towards a high expiry
SMARITIME is forming a DOJI candle
SMARITIME 544056 Weekly Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 week returns for SMARITIME 544056 have been positive, with total returns of 5.95, which is 34.39% with investment starting at 17.30.
An investment of 100,000 bucks in SMARITIME would have become 134390 bucks today.
SMARITIME 544056 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 32.6 HC: 6.6 LC: 24.3 OC: 32.6
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 17.5 HC: 0 LC: 17.5 OC: 10.1
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
SMARITIME 544056 Monthly Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 month returns for SMARITIME 544056 have been negative, with total returns of -16.75, which is -41.88% with investment starting at 40.00.
An investment of 100,000 bucks in SMARITIME would have become 58120 bucks today.
SMARITIME 544056 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 20.65% of returns per month.
Monthly Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 5.9 HC: 5.9 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 69.1 HC: 6.6 LC: 58.6 OC: 58.5
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 14.9 HC: 14.9 LC: 0 OC: 4.8
SMARITIME is moving towards a low expiry
Candle stick analysis of SMARITIME as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 35.4 HC: 4.8 LC: 29.2 OC: 33.8
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 25.6 HC: 10.8 LC: 13.4 OC: 18.3
SMARITIME is moving towards a high expiry
Videos related to: Munafa technical analysis SMARITIME 544056 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
