Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SMARITIME 544056 technical analysis buy or sell
Munafa technical analysis SMARITIME 544056 technical analysis buy or sell Analysis of SMARITIME 544056 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Nov | 37.48 | 37.48 | 37.48 | 37.48 |
| 13 Thu Nov | 39.45 | 39.45 | 39.45 | 39.45 |
| 07 Fri Nov | 41.52 | 41.52 | 41.52 | 41.52 |
| 03 Mon Nov | 43.70 | 45.00 | 45.00 | 43.70 |
| 06 Mon Oct | 43.70 | 45.80 | 45.80 | 43.70 |
Stock of SMARITIME closed at 37.48 and it opened at 37.48
It moved inside a range of 37.48 and 37.48
52 week High is 68.00 and 52 week Low is 26.50
Financial Year High is 46.00 and Low is 26.50
This year High is 62.35 and Low is 26.50
SMARITIME 544056 Daily Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 day returns for SMARITIME 544056 have been positive, with total returns of 8.48, which is 29.24% with investment starting at 29.00.
An investment of 100,000 bucks in SMARITIME would have become 129240 bucks today.
SMARITIME 544056 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
SMARITIME Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMARITIME 544056 at this time.
It appears as if SMARITIME 544056 gave a large move recently.
Stock of SMARITIME (544056) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 13 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 0 HC: 0 LC: 0 OC: 0
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 03 Mon Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 3 HC: 3 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 06 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
SMARITIME 544056 Weekly Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 week returns for SMARITIME 544056 have been negative, with total returns of -5.02, which is -11.81% with investment starting at 42.50.
An investment of 100,000 bucks in SMARITIME would have become 88190 bucks today.
SMARITIME 544056 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 5.6% of returns per week.
Weekly Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 06 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 03 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 41.5 HC: 0 LC: 41.5 OC: 31.8
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 20 Wed Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 5.1 HC: 0 LC: 5.1 OC: 5.1
SMARITIME is moving towards a high expiry
SMARITIME 544056 Monthly Analysis to buy or sell
As per my analysis of SMARITIME 544056, 12 month returns for SMARITIME 544056 have been negative, with total returns of -22.47, which is -37.48% with investment starting at 59.95.
An investment of 100,000 bucks in SMARITIME would have become 62520 bucks today.
SMARITIME 544056 moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 10.94% of returns per month.
Monthly Candle Stick analysis of SMARITIME 544056
Candle stick analysis of SMARITIME as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 20.1 HC: 20.1 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 06 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Candle stick analysis of SMARITIME as on 03 Wed Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 41.5 HC: 0 LC: 41.5 OC: 31.8
SMARITIME is moving towards a high expiry
Candle stick analysis of SMARITIME as on 20 Wed Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 28.3 HC: 13.9 LC: 12.6 OC: 6.1
SMARITIME is moving towards a low expiry
Candle stick analysis of SMARITIME as on 14 Mon Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SMARITIME are:
HL: 2 HC: 2 LC: 0 OC: 0
SMARITIME is moving towards a low expiry
SMARITIME is forming a DOJI candle
Videos related to: Munafa technical analysis SMARITIME 544056 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
