BSE BLUEJET 544009 MACD indicator, BLUEJET 544009 indicators MACD technical analysis, BLUEJET 544009 indicators MACD free charts, BLUEJET 544009 indicators MACD historical values BSE

Stock 544009 - Share BLUEJET trades in BSE

Daily Support: 368.23
Daily Resistance: 380.28
5 Day DMA Moving Average is 392.72
20 Day DMA Moving Average is 397.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.68%	383.35	375.35	385.20	373.15	1.14 times
Mon 02 Mar 2026	-4.77%	394.40	385.70	398.00	381.65	0.83 times
Fri 27 Feb 2026	1.89%	398.60	405.00	408.00	393.25	1.22 times
Thu 26 Feb 2026	-0.64%	397.80	397.50	414.25	396.30	1.64 times
Wed 25 Feb 2026	-2.28%	409.35	400.05	414.20	394.95	2.29 times
Tue 24 Feb 2026	4.72%	392.00	409.40	416.15	387.05	17.94 times
Mon 23 Feb 2026	9.99%	360.30	390.95	390.95	360.00	4.59 times
Fri 20 Feb 2026	-2.54%	364.90	355.45	368.50	353.00	2.3 times
Thu 19 Feb 2026	1.46%	359.50	364.70	388.25	357.80	3.88 times
Wed 18 Feb 2026	-0.68%	362.60	359.45	368.35	356.00	0.93 times

Volume is calculated using 10 day average volume

BSE BLUEJET 544009 MACD indicator, BLUEJET 544009 indicators MACD technical analysis, BLUEJET 544009 indicators MACD free charts, BLUEJET 544009 indicators MACD historical values BSE

Below are charts of BSE BLUEJET 544009 MACD indicator, BLUEJET 544009 indicators MACD technical analysis, BLUEJET 544009 indicators MACD free charts, BLUEJET 544009 indicators MACD historical values BSE

BLUEJET 544009 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLUEJET 544009

12,26,9 day BLUEJET 544009 MACD is: 391.44, 408.75, -17.31

According to MACD indicator, Prices of BLUEJET 544009 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BLUEJET 544009 are:

391.44, 408.75, -17.31
394.36, 411.42, -17.06
395.93, 413.48, -17.55
394.28, 414.16, -19.88
393.7, 415.49, -21.79
392.54, 416.73, -24.19
389.48, 417.32, -27.84
389.21, 419.43, -30.22
395.35, 424.55, -29.2
400.92, 429.34, -28.42

MACD charts of BLUEJET 544009 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.