BSE BLUEJET 544009 All indicator, BLUEJET 544009 indicators All technical analysis, BLUEJET 544009 indicators All free charts, BLUEJET 544009 indicators All historical values BSE

Stock 544009 - Share BLUEJET trades in BSE

Daily Support: 534.1
Daily Resistance: 551.65
5 Day DMA Moving Average is 561.52
20 Day DMA Moving Average is 570.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.87%	552.15	545.00	558.30	540.75	1.17 times
Thu 04 Dec 2025	-2.44%	569.40	555.40	574.15	553.10	0.35 times
Wed 03 Dec 2025	-0.13%	570.05	569.30	574.45	564.00	1.41 times
Tue 02 Dec 2025	0.39%	567.25	570.05	573.00	559.65	1.11 times
Mon 01 Dec 2025	-1.68%	571.05	567.85	581.15	564.00	0.75 times
Fri 28 Nov 2025	0.36%	575.60	577.55	587.00	570.00	2.94 times
Thu 27 Nov 2025	0.87%	569.15	575.45	579.10	568.80	0.82 times
Wed 26 Nov 2025	1.04%	574.85	570.50	574.85	558.60	1.88 times
Tue 25 Nov 2025	3.84%	544.25	564.65	576.50	538.05	1.7 times
Mon 24 Nov 2025	-2.07%	552.75	543.75	558.25	540.00	2.72 times

Volume is calculated using 10 day average volume

BSE BLUEJET 544009 All indicator, BLUEJET 544009 indicators All technical analysis, BLUEJET 544009 indicators All free charts, BLUEJET 544009 indicators All historical values BSE

Below are charts of BSE BLUEJET 544009 All indicator, BLUEJET 544009 indicators All technical analysis, BLUEJET 544009 indicators All free charts, BLUEJET 544009 indicators All historical values BSE

BLUEJET 544009 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BLUEJET 544009 ADX is: 39, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BLUEJET 544009 are:

ADX	+DY	-DY
38.5	14.2	32.1
32	15.2	29.5
25.5	16.5	27.7
27	16.5	28.8
24.6	17.3	28.6
21.3	18.3	28.3
28.4	16.7	29.9
32.3	15.9	31
32.3	16.7	32.6
49.1	12.6	37

ADX charts for BLUEJET are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BLUEJET 544009 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BLUEJET is 570.07

50 day MA of BLUEJET is 619.24

100 day MA of BLUEJET is 700.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BLUEJET 544009 is downtrend

Historical Moving averages values of BLUEJET 544009 are:

Price	20 day	50 day	100 day
545.00	570.07	619.24	700.22
555.40	572.8	621.72	703.93
569.30	573.09	624.17	707.51
570.05	574.99	626.45	710.58
567.85	580.22	629.03	713.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

BLUEJET 544009 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLUEJET 544009 is: 13486.4 M

Current day volume is 1.075 times compared to averaged volume BLUEJET has

Historical price to volume measure of BLUEJET is:

Price	Percent Change	Percent change within day	Volume change
545.00	-1.87%	-1.29%	1.075 times
555.40	-2.44%	-2.46%	0.325 times
569.30	-0.13%	-0.13%	1.302 times
570.05	0.39%	0.49%	1.022 times
567.85	-1.68%	-0.56%	0.695 times
577.55	0.36%	0.34%	2.703 times
575.45	0.87%	1.11%	0.752 times
570.50	1.04%	-0.76%	1.736 times
564.65	3.84%	3.75%	1.566 times
543.75	-2.07%	-1.63%	2.5 times

Price to volume Charts of BLUEJET 544009 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BLUEJET 544009 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BLUEJET 544009 is: 570.07 & deviation is 11.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BLUEJET 544009 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
545.00	570.07	11.87	593.82	546.32
555.40	572.8	12.06	596.92	548.68
569.30	573.09	11.71	596.5	549.68
570.05	574.99	13.83	602.65	547.33
567.85	580.22	25.7	631.61	528.83

Bollinger Bands charts for BLUEJET 544009 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BLUEJET 544009 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BLUEJET 544009

14 day BLUEJET 544009 RSI is: 45.78

According to RSI indicator, Buying is dominating the stock of BLUEJET 544009

Historical values of RSI indicator for BLUEJET are as follows in descending order:

45.78 45.37 45.42 43.69 45.17 44.55 46.08 47.22 48.27 47.27 46.84 47.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BLUEJET 544009 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLUEJET 544009

12,26,9 day BLUEJET 544009 MACD is: 566.3, 584.7, -18.4

According to MACD indicator, Prices of BLUEJET 544009 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BLUEJET 544009 are:

566.3, 584.7, -18.4
570.17, 587.88, -17.71
572.85, 590.48, -17.63
573.5, 592.17, -18.67
574.13, 593.94, -19.81
575.27, 596.03, -20.76
574.85, 597.51, -22.66
574.74, 599.28, -24.54
575.51, 601.58, -26.07
577.48, 604.54, -27.06

MACD charts of BLUEJET 544009 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BLUEJET 544009 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BLUEJET 544009 CCI is: -160

According to CCI indicator, BLUEJET 544009 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BLUEJET

Historical CCI values of BLUEJET 544009 are:

-160 -47 27 12 42 105 73 16 -57 -166

CCI charts of BLUEJET 544009 are below. Second charts towards left.

BLUEJET 544009 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BLUEJET 544009 Stochastics is: 38

According to Stochastics indicator, Selling is coming in BLUEJET

BLUEJET 544009 is neither over-bought, nor over-sold

Historical Stochastics values of BLUEJET 544009 are:

38 38 38 38 38 38 38 38 38 38

BLUEJET 544009 Stochastics charts are below. Third charts to the left, at the bottom