ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544009 Historical charts - BLUEJET

Historical charts for Stock 544009 - Share BLUEJET trades in BSE

Moving Averages for

  • 5Day Average: 399.53
  • 12Day Average: 382.11
  • 20Day Average: 400.31
  • 50Day Average: 453.45
  • 100Day Average: 525.88
  • 150Day Average: 593.95

544009 Indicators & signals

Indicator MACD (12,26,9)

394.36, 411.42, -21.85
Indicator MACD is in negative zone

Indicator ADX (14)

2.58, 25.29, 26.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 385.70 381.65 to 398.00 -4.77% 0.2 times
27 Fri Feb 2026 405.00 393.25 to 408.00 1.89% 0.29 times
26 Thu Feb 2026 397.50 396.30 to 414.25 -0.64% 0.39 times
25 Wed Feb 2026 400.05 394.95 to 414.20 -2.28% 0.54 times
24 Tue Feb 2026 409.40 387.05 to 416.15 4.72% 4.23 times
23 Mon Feb 2026 390.95 360.00 to 390.95 9.99% 1.08 times
20 Fri Feb 2026 355.45 353.00 to 368.50 -2.54% 0.54 times
19 Thu Feb 2026 364.70 357.80 to 388.25 1.46% 0.92 times
18 Wed Feb 2026 359.45 356.00 to 368.35 -0.68% 0.22 times
17 Tue Feb 2026 361.90 352.75 to 384.30 1.16% 0.92 times
16 Mon Feb 2026 357.75 357.75 to 374.60 -9.99% 0.87 times
13 Fri Feb 2026 397.45 397.45 to 443.85 -10% 0.45 times

Technical analysis forecast for 544009 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544009 544009 at this time. Stock is falling and might fall more.

It appears as if 544009 544009 gave a large move recently.

Stock of 544009 (544009) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544009 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.3 as stoploss in an intra day buy trade for a target of 402.95. However, stock will show a bearish move below 374.3.

Tomorrow's movement Prediction of 544009 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544009 Historical charts - Share BLUEJET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544009 Historical charts - Share BLUEJET

 

Back to top