ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544009 Historical charts - BLUEJET

Historical charts for Stock 544009 - Share BLUEJET trades in BSE

Moving Averages for

  • 5Day Average: 353.04
  • 12Day Average: 362.23
  • 20Day Average: 372.99
  • 50Day Average: 402.24
  • 100Day Average: 479.38
  • 150Day Average: 548.58

544009 Indicators & signals

Indicator MACD (12,26,9)

361.7, 377.23, -15.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.86, 19.28, 25.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 353.55 349.90 to 362.00 1.7% 0.8 times
24 Tue Mar 2026 347.65 338.00 to 355.05 1.94% 0.89 times
23 Mon Mar 2026 341.05 337.00 to 373.80 -4.67% 1.85 times
20 Fri Mar 2026 357.75 355.10 to 378.15 -2.04% 0.46 times
19 Thu Mar 2026 365.20 363.20 to 379.70 -4.85% 1.52 times
18 Wed Mar 2026 383.80 352.20 to 387.35 8.99% 1.52 times
17 Tue Mar 2026 352.15 349.55 to 364.40 -1.54% 0.69 times
16 Mon Mar 2026 357.65 344.65 to 360.15 -0.32% 1.17 times
13 Fri Mar 2026 358.80 357.00 to 377.45 -4.94% 0.63 times
12 Thu Mar 2026 377.45 365.00 to 382.00 0.69% 0.7 times
11 Wed Mar 2026 374.85 372.00 to 387.00 -0.54% 0.58 times
10 Tue Mar 2026 376.90 373.85 to 380.65 0.33% 0.33 times

Technical analysis forecast for 544009 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544009 544009 at this time. Stock is falling and might fall more.

It appears as if 544009 544009 gave a large move recently.

Stock of 544009 (544009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544009 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 352.6 as stoploss in an intra day buy trade for a target of 370.32. However, stock will show a bearish move below 352.6.

Tomorrow's movement Prediction of 544009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544009 Historical charts - Share BLUEJET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544009 Historical charts - Share BLUEJET

 

Back to top