ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544009 Historical charts - BLUEJET

Historical charts for Stock 544009 - Share BLUEJET trades in BSE

Moving Averages for

  • 5Day Average: 578.8
  • 12Day Average: 584.59
  • 20Day Average: 587.84
  • 50Day Average: 583.23
  • 100Day Average: 521.83
  • 150Day Average: 475.87

544009 Indicators & signals

Indicator MACD (12,26,9)

582.61, 583.65, 2.18
Indicator MACD is in negative zone

Indicator ADX (14)

4.49, 19.92, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 569.15 563.25 to 583.50 -1.73% 1.92 times
03 Thu Sep 2026 579.15 578.00 to 586.00 -0.28% 0.45 times
02 Wed Sep 2026 580.80 576.10 to 586.00 -1.13% 0.5 times
01 Tue Sep 2026 587.45 570.90 to 599.00 1.73% 1.8 times
31 Mon Aug 2026 577.45 572.10 to 582.45 0.16% 0.78 times
28 Fri Aug 2026 576.55 574.60 to 590.30 -1.65% 1.38 times
27 Thu Aug 2026 586.25 583.00 to 594.25 -0.59% 0.62 times
26 Wed Aug 2026 589.75 586.70 to 597.05 0.25% 0.53 times
25 Tue Aug 2026 588.30 584.90 to 594.50 -0.15% 0.91 times
24 Mon Aug 2026 589.20 587.70 to 615.30 -1.16% 2.31 times
21 Fri Aug 2026 596.10 591.15 to 601.20 0.19% 0.73 times
20 Thu Aug 2026 594.95 593.55 to 604.20 0.44% 1.34 times

Technical analysis forecast for 544009 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544009 544009 at this time. Stock is falling and might fall more.

It appears as if 544009 544009 gave a large move recently.

Stock of 544009 (544009) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544009 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 566.4, for a target of 576.2 or 584.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544009 Historical charts - Share BLUEJET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544009 Historical charts - Share BLUEJET

 

Back to top