ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544009 Historical charts - BLUEJET

Historical charts for Stock 544009 - Share BLUEJET trades in BSE

Moving Averages for

  • 5Day Average: 543.74
  • 12Day Average: 563.28
  • 20Day Average: 565.64
  • 50Day Average: 580.07
  • 100Day Average: 545.26
  • 150Day Average: 496.25

544009 Indicators & signals

Indicator MACD (12,26,9)

556.49, 566.25, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

35.9, 11.71, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 538.50 528.10 to 547.85 1.44% 0.49 times
05 Mon Oct 2026 530.85 529.50 to 549.60 -2.07% 0.72 times
01 Thu Oct 2026 542.05 522.10 to 544.95 -1.49% 2.22 times
29 Tue Sep 2026 550.25 545.50 to 566.00 -1.22% 0.77 times
28 Mon Sep 2026 557.05 555.00 to 573.00 -2.36% 0.81 times
25 Fri Sep 2026 570.50 563.05 to 599.95 -0.58% 0.51 times
24 Thu Sep 2026 573.85 572.00 to 591.50 -1.93% 0.74 times
23 Wed Sep 2026 585.15 577.40 to 598.70 -0.3% 0.95 times
22 Tue Sep 2026 586.90 579.60 to 602.95 1.26% 1.26 times
21 Mon Sep 2026 579.60 575.45 to 591.60 0.76% 1.21 times
18 Fri Sep 2026 575.20 568.00 to 577.00 1.01% 0.81 times
17 Thu Sep 2026 569.45 564.00 to 576.40 0.96% 0.88 times

Technical analysis forecast for 544009 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544009 544009 at this time. Stock is falling and might fall more.

It appears as if 544009 544009 gave a large move recently.

Stock of 544009 (544009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544009 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544009 stays below 547.9, but if it comes above 547.9, then a intra day buy could be more profitable.
If you take a sell trade below 547.9, then use 547.9 as stoploss and 529.5 as target. However if you take a buy trade in 544009, then use 547.9 as stoploss and 563.27 as target.

Tomorrow's movement Prediction of 544009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544009 Historical charts - Share BLUEJET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544009 Historical charts - Share BLUEJET

 

Back to top