ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544009 Historical charts - BLUEJET

Historical charts for Stock 544009 - Share BLUEJET trades in BSE

Moving Averages for

  • 5Day Average: 527.7
  • 12Day Average: 534.88
  • 20Day Average: 541.72
  • 50Day Average: 577.34
  • 100Day Average: 643.07
  • 150Day Average: 723.79

544009 Indicators & signals

Indicator MACD (12,26,9)

535.18, 549.33, -14.78
Indicator MACD is in negative zone

Indicator ADX (14)

17.11, 19.9, 28.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 529.95 517.75 to 531.80 1.95% 0.7 times
30 Tue Dec 2025 519.80 516.80 to 523.50 -0.05% 1.57 times
29 Mon Dec 2025 520.05 519.00 to 532.35 -1.8% 0.79 times
26 Fri Dec 2025 529.60 528.05 to 539.40 -1.76% 0.38 times
24 Wed Dec 2025 539.10 537.10 to 556.05 -1.86% 0.52 times
23 Tue Dec 2025 549.30 546.50 to 560.95 -0.8% 0.37 times
22 Mon Dec 2025 553.75 529.00 to 572.00 4.6% 3.1 times
19 Fri Dec 2025 529.40 515.95 to 544.20 0.92% 1.01 times
18 Thu Dec 2025 524.55 512.95 to 530.95 -1.21% 1.38 times
17 Wed Dec 2025 531.00 530.00 to 542.10 -2.07% 0.44 times
16 Tue Dec 2025 542.20 540.05 to 555.10 -1.38% 0.44 times
15 Mon Dec 2025 549.80 543.60 to 559.80 -1.8% 1.19 times

Technical analysis forecast for 544009 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544009 544009 at this time. Stock is falling and might fall more.

It appears as if 544009 544009 gave a large move recently.

Stock of 544009 (544009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544009 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 529.5 as stoploss in an intra day buy trade for a target of 542.91. However, stock will show a bearish move below 529.5.

Tomorrow's movement Prediction of 544009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544009 Historical charts - Share BLUEJET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544009 Historical charts - Share BLUEJET

 

Back to top