ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544009 Historical charts - BLUEJET

Historical charts for Stock 544009 - Share BLUEJET trades in BSE

Moving Averages for

  • 5Day Average: 422.66
  • 12Day Average: 418.84
  • 20Day Average: 438.54
  • 50Day Average: 498.09
  • 100Day Average: 565.03
  • 150Day Average: 644.15

544009 Indicators & signals

Indicator MACD (12,26,9)

429.64, 452.96, -28.18
Indicator MACD is in negative zone

Indicator ADX (14)

4.04, 26.82, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 442.65 439.40 to 452.65 0.61% 0.78 times
09 Mon Feb 2026 439.95 411.70 to 446.20 7.07% 1.56 times
06 Fri Feb 2026 410.90 395.35 to 413.95 0.93% 0.49 times
05 Thu Feb 2026 407.10 400.05 to 428.00 -1.36% 2.27 times
04 Wed Feb 2026 412.70 411.00 to 424.55 -2.5% 0.57 times
03 Tue Feb 2026 423.30 420.20 to 446.90 4.15% 1.18 times
02 Mon Feb 2026 406.45 393.00 to 411.00 -0.9% 0.64 times
01 Sun Feb 2026 410.15 408.20 to 423.20 -1.75% 0.28 times
30 Fri Jan 2026 417.45 411.35 to 423.95 -0.49% 0.78 times
29 Thu Jan 2026 419.50 416.00 to 437.50 0.83% 0.99 times
28 Wed Jan 2026 416.05 414.00 to 429.30 -0.91% 1.26 times
27 Tue Jan 2026 419.85 416.50 to 433.25 -3.1% 0.99 times

Technical analysis forecast of 544009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544009 544009 at this time. Stock is rising and might rise more.

It appears as if 544009 544009 gave a large move recently.

Stock of 544009 (544009) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544009 is bullish for shortterm, and stock might move up till 471.7 or till 506.7. Use a stoploss of 442.49 and if this stock hits its stoploss, then it can fall down till 413.32

Tomorrow's movement Prediction of 544009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544009 Historical charts - Share BLUEJET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544009 Historical charts - Share BLUEJET

 

Back to top