ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544009 Historical charts - BLUEJET

Historical charts for Stock 544009 - Share BLUEJET trades in BSE

Moving Averages for

  • 5Day Average: 457.18
  • 12Day Average: 458.6
  • 20Day Average: 454.39
  • 50Day Average: 423.47
  • 100Day Average: 419.35
  • 150Day Average: 468.56

544009 Indicators & signals

Indicator MACD (12,26,9)

458.28, 449.94, 9.36
Indicator MACD is in positive zone

Indicator ADX (14)

29, 30.64, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 465.05 461.70 to 481.25 -2.26% 0.27 times
04 Thu Jun 2026 475.80 445.00 to 481.30 6.49% 1.23 times
03 Wed Jun 2026 446.80 440.20 to 459.80 -1.16% 0.18 times
02 Tue Jun 2026 452.05 434.85 to 454.60 1.31% 0.25 times
01 Mon Jun 2026 446.20 444.05 to 462.95 -0.49% 0.26 times
29 Fri May 2026 448.40 445.40 to 468.50 -4.69% 1 times
27 Wed May 2026 470.45 468.35 to 496.10 -5.68% 0.64 times
26 Tue May 2026 498.80 473.05 to 521.25 3.38% 2.86 times
25 Mon May 2026 482.50 426.50 to 484.60 9.52% 3.15 times
22 Fri May 2026 440.55 438.65 to 452.95 0.31% 0.21 times
21 Thu May 2026 439.20 434.35 to 450.00 0.4% 0.21 times
20 Wed May 2026 437.45 425.30 to 441.05 -0.05% 0.26 times

Technical analysis forecast of 544009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544009 544009 at this time. Stock is rising and might rise more.

It appears as if 544009 544009 gave a large move recently.

Stock of 544009 (544009) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544009 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 474.7 as stoploss in an intra day sell trade for a target of 453.93. However, stock will show a bullish move above 474.7.

Tomorrow's movement Prediction of 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544009 Historical charts - Share BLUEJET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544009 Historical charts - Share BLUEJET

 

Back to top