ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544009 Historical charts - BLUEJET

Historical charts for Stock 544009 - Share BLUEJET trades in BSE

Moving Averages for

  • 5Day Average: 590.07
  • 12Day Average: 587.91
  • 20Day Average: 564.64
  • 50Day Average: 506.53
  • 100Day Average: 449.92
  • 150Day Average: 459.35

544009 Indicators & signals

Indicator MACD (12,26,9)

581.68, 554.75, 28.61
Indicator MACD is in positive zone

Indicator ADX (14)

55.08, 31.59, 9.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 589.05 585.80 to 598.50 -0.12% 0.46 times
20 Mon Jul 2026 589.75 575.00 to 600.45 0.86% 0.38 times
17 Fri Jul 2026 584.70 575.35 to 588.80 -0.65% 0.41 times
16 Thu Jul 2026 588.50 583.85 to 599.35 -1.65% 0.6 times
15 Wed Jul 2026 598.35 596.00 to 611.95 -1.18% 0.69 times
14 Tue Jul 2026 605.50 598.95 to 624.40 -0.04% 0.79 times
13 Mon Jul 2026 605.75 601.00 to 616.00 -2.82% 0.72 times
10 Fri Jul 2026 623.35 595.75 to 630.00 8.45% 3.17 times
09 Thu Jul 2026 574.80 564.65 to 586.55 2.3% 0.45 times
08 Wed Jul 2026 561.85 557.45 to 585.70 -2.95% 0.62 times
07 Tue Jul 2026 578.90 557.15 to 586.50 4.41% 2.17 times
03 Fri Jul 2026 554.45 551.15 to 578.05 -2.41% 0.52 times

Technical analysis forecast of 544009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544009 544009 at this time. Stock is rising and might rise more.

It appears as if 544009 544009 gave a large move recently.

Stock of 544009 (544009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544009 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.8 as stoploss in an intra day sell trade for a target of 566. However, stock will show a bullish move above 599.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544009 Historical charts - Share BLUEJET

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544009 Historical charts - Share BLUEJET

 

Back to top