ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544009 Historical charts - BLUEJET

Historical charts for Stock 544009 - Share BLUEJET trades in BSE

Moving Averages for

  • 5Day Average: 519.25
  • 12Day Average: 512.57
  • 20Day Average: 491.39
  • 50Day Average: 465.08
  • 100Day Average: 424.27
  • 150Day Average: 457.77

544009 Indicators & signals

Indicator MACD (12,26,9)

508.27, 489.8, 17.36
Indicator MACD is in positive zone

Indicator ADX (14)

54.37, 34.45, 10.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 516.50 508.75 to 529.60 -1.95% 0.45 times
25 Thu Jun 2026 526.75 515.85 to 547.75 1.9% 2.02 times
24 Wed Jun 2026 516.95 513.10 to 523.25 0.43% 0.48 times
23 Tue Jun 2026 514.75 512.55 to 539.45 -1.26% 0.91 times
22 Mon Jun 2026 521.30 511.95 to 528.40 1.69% 0.85 times
19 Fri Jun 2026 512.65 507.15 to 518.45 0.32% 0.56 times
18 Thu Jun 2026 511.00 507.65 to 529.00 1.13% 1.08 times
17 Wed Jun 2026 505.30 504.00 to 517.95 -0.95% 0.64 times
16 Tue Jun 2026 510.15 503.60 to 512.85 1.14% 0.76 times
15 Mon Jun 2026 504.40 503.00 to 523.85 -1.61% 1.32 times
12 Fri Jun 2026 512.65 495.50 to 520.00 2.85% 1.39 times
11 Thu Jun 2026 498.45 468.30 to 516.65 6.12% 4.49 times

Technical analysis forecast of 544009 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544009 544009 at this time. Stock is rising and might rise more.

It appears as if 544009 544009 gave a large move recently.

Stock of 544009 (544009) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544009 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 524.6 as stoploss in an intra day sell trade for a target of 497.09. However, stock will show a bullish move above 524.6.

Tomorrow's movement Prediction of 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544009 Historical charts - Share BLUEJET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544009 Historical charts - Share BLUEJET

 

Back to top