ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544009 Historical charts - BLUEJET

Historical charts for Stock 544009 - Share BLUEJET trades in BSE

Moving Averages for

  • 5Day Average: 359.09
  • 12Day Average: 364.08
  • 20Day Average: 375.79
  • 50Day Average: 405.36
  • 100Day Average: 482.32
  • 150Day Average: 551.5

544009 Indicators & signals

Indicator MACD (12,26,9)

363.18, 379.13, -15.56
Indicator MACD is in negative zone

Indicator ADX (14)

20.34, 17.75, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544009 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 347.65 338.00 to 355.05 1.94% 0.94 times
23 Mon Mar 2026 341.05 337.00 to 373.80 -4.67% 1.96 times
20 Fri Mar 2026 357.75 355.10 to 378.15 -2.04% 0.49 times
19 Thu Mar 2026 365.20 363.20 to 379.70 -4.85% 1.61 times
18 Wed Mar 2026 383.80 352.20 to 387.35 8.99% 1.61 times
17 Tue Mar 2026 352.15 349.55 to 364.40 -1.54% 0.73 times
16 Mon Mar 2026 357.65 344.65 to 360.15 -0.32% 1.24 times
13 Fri Mar 2026 358.80 357.00 to 377.45 -4.94% 0.67 times
12 Thu Mar 2026 377.45 365.00 to 382.00 0.69% 0.74 times
11 Wed Mar 2026 374.85 372.00 to 387.00 -0.54% 0.61 times
10 Tue Mar 2026 376.90 373.85 to 380.65 0.33% 0.34 times
09 Mon Mar 2026 375.65 360.10 to 379.10 -2.63% 0.6 times

Technical analysis forecast for 544009 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544009 544009 at this time. Stock is falling and might fall more.

It appears as if 544009 544009 gave a large move recently.

Stock of 544009 (544009) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544009 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544009 stays below 353.3, but if it comes above 353.3, then a intra day buy could be more profitable.
If you take a sell trade below 353.3, then use 353.3 as stoploss and 330.7 as target. However if you take a buy trade in 544009, then use 353.3 as stoploss and 372.08 as target.

Tomorrow's movement Prediction of 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544009 Historical charts - Share BLUEJET

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544009 Historical charts - Share BLUEJET

 

Back to top