Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 556.23 and 574.93
| Intraday Target 1 | 551.58 |
| Intraday Target 2 | 560.87 |
| Intraday Target 3 | 570.28333333333 |
| Intraday Target 4 | 579.57 |
| Intraday Target 5 | 588.98 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 570.15 (0.18%) | 579.70 | 561.00 - 579.70 | 0.5977 times | Fri 04 September 2026 | 569.15 (-1.73%) | 581.00 | 563.25 - 583.50 | 2.0299 times | Thu 03 September 2026 | 579.15 (-0.28%) | 586.00 | 578.00 - 586.00 | 0.4737 times | Wed 02 September 2026 | 580.80 (-1.13%) | 581.70 | 576.10 - 586.00 | 0.5306 times | Tue 01 September 2026 | 587.45 (1.73%) | 584.75 | 570.90 - 599.00 | 1.9102 times | Mon 31 August 2026 | 577.45 (0.16%) | 575.25 | 572.10 - 582.45 | 0.8236 times | Fri 28 August 2026 | 576.55 (-1.65%) | 582.65 | 574.60 - 590.30 | 1.4586 times | Thu 27 August 2026 | 586.25 (-0.59%) | 590.00 | 583.00 - 594.25 | 0.6533 times | Wed 26 August 2026 | 589.75 (0.25%) | 596.90 | 586.70 - 597.05 | 0.5591 times | Tue 25 August 2026 | 588.30 (-0.15%) | 591.95 | 584.90 - 594.50 | 0.9633 times | Mon 24 August 2026 | 589.20 (-1.16%) | 597.95 | 587.70 - 615.30 | 2.4436 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 556.23 and 574.93
| Weekly Target 1 | 551.58 |
| Weekly Target 2 | 560.87 |
| Weekly Target 3 | 570.28333333333 |
| Weekly Target 4 | 579.57 |
| Weekly Target 5 | 588.98 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 570.15 (0.18%) | 579.70 | 561.00 - 579.70 | 0.0526 times | Fri 04 September 2026 | 569.15 (-1.28%) | 575.25 | 563.25 - 599.00 | 0.5076 times | Fri 28 August 2026 | 576.55 (-3.28%) | 597.95 | 574.60 - 615.30 | 0.5349 times | Fri 21 August 2026 | 596.10 (2.05%) | 585.45 | 582.65 - 613.00 | 0.6295 times | Fri 14 August 2026 | 584.10 (-1.63%) | 593.25 | 578.60 - 600.05 | 0.6137 times | Fri 07 August 2026 | 593.80 (-5.3%) | 635.00 | 570.00 - 647.05 | 2.8091 times | Fri 31 July 2026 | 627.05 (10.66%) | 594.75 | 570.40 - 629.00 | 0.939 times | Fri 24 July 2026 | 566.65 (-3.09%) | 582.55 | 563.50 - 600.45 | 0.7172 times | Fri 17 July 2026 | 584.70 (-6.2%) | 614.25 | 575.35 - 624.40 | 1.0697 times | Fri 10 July 2026 | 623.35 (12.43%) | 575.05 | 557.15 - 630.00 | 2.1268 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 1.1243 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 546.58 and 584.58
| Monthly Target 1 | 538.72 |
| Monthly Target 2 | 554.43 |
| Monthly Target 3 | 576.71666666667 |
| Monthly Target 4 | 592.43 |
| Monthly Target 5 | 614.72 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 570.15 (-1.26%) | 584.75 | 561.00 - 599.00 | 0.1435 times | Mon 31 August 2026 | 577.45 (-7.91%) | 635.00 | 570.00 - 647.05 | 1.3706 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.7077 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.2152 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9791 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8868 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0571 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.7246 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.453 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4626 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.4844 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 447.68 and 769.53
| Yearly Target 1 | 192.28 |
| Yearly Target 2 | 381.22 |
| Yearly Target 3 | 514.13333333333 |
| Yearly Target 4 | 703.07 |
| Yearly Target 5 | 835.98 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 570.15 (7.59%) | 530.00 | 325.20 - 647.05 | 0.9929 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.4857 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7261 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.7953 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 9 points
Upper Bollinger band is at 605 and lower is at 569, while middle bands are at 578 and 596
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.67 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 577.34 |
| 12 day DMA | 582.53 |
| 20 day DMA | 586.72 |
| 35 day DMA | 588.03 |
| 50 day DMA | 584.1 |
| 100 day DMA | 523.5 |
| 150 day DMA | 476.9 |
| 200 day DMA | 489.68 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.09 | 577.56 | 581.76 |
| 12 day EMA | 580.69 | 582.61 | 585.06 |
| 20 day EMA | 583.02 | 584.37 | 585.97 |
| 35 day EMA | 580.91 | 581.54 | 582.27 |
| 50 day EMA | 577.99 | 578.31 | 578.68 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.34 | 578.8 | 580.28 |
| 12 day SMA | 582.53 | 584.59 | 586.53 |
| 20 day SMA | 586.72 | 587.84 | 589.07 |
| 35 day SMA | 588.03 | 588.59 | 589.03 |
| 50 day SMA | 584.1 | 583.23 | 582.19 |
| 100 day SMA | 523.5 | 521.83 | 520.21 |
| 150 day SMA | 476.9 | 475.87 | 474.88 |
| 200 day SMA | 489.68 | 489.71 | 489.77 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
