Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 475.95 and 490.05
| Intraday Target 1 | 465.3 |
| Intraday Target 2 | 472.5 |
| Intraday Target 3 | 479.4 |
| Intraday Target 4 | 486.6 |
| Intraday Target 5 | 493.5 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 479.70 (-0.67%) | 472.20 | 472.20 - 486.30 | 1.7271 times | Fri 16 January 2026 | 482.95 (-1.56%) | 490.05 | 482.10 - 494.80 | 1.1198 times | Wed 14 January 2026 | 490.60 (-1.77%) | 499.50 | 490.00 - 502.70 | 0.5005 times | Tue 13 January 2026 | 499.45 (-2.03%) | 510.00 | 498.05 - 514.00 | 0.5501 times | Mon 12 January 2026 | 509.80 (1.79%) | 500.85 | 490.40 - 511.60 | 1.4862 times | Fri 09 January 2026 | 500.85 (-2.19%) | 512.10 | 495.95 - 512.10 | 1.7049 times | Thu 08 January 2026 | 512.05 (-2.86%) | 534.95 | 510.75 - 534.95 | 1.1227 times | Wed 07 January 2026 | 527.15 (0.11%) | 539.55 | 521.55 - 539.55 | 0.6375 times | Tue 06 January 2026 | 526.55 (0.31%) | 525.00 | 522.00 - 541.15 | 0.4985 times | Mon 05 January 2026 | 524.90 (-1.15%) | 530.00 | 521.60 - 533.95 | 0.6526 times | Fri 02 January 2026 | 531.00 (0.36%) | 525.05 | 525.05 - 537.40 | 0.5292 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 475.95 and 490.05
| Weekly Target 1 | 465.3 |
| Weekly Target 2 | 472.5 |
| Weekly Target 3 | 479.4 |
| Weekly Target 4 | 486.6 |
| Weekly Target 5 | 493.5 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 479.70 (-0.67%) | 472.20 | 472.20 - 486.30 | 0.3392 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.7183 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.9068 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.7853 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.8306 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.8491 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 1.3784 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.8616 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 1.8048 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 1.5259 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 1.9013 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 441.48 and 510.43
| Monthly Target 1 | 428.73 |
| Monthly Target 2 | 454.22 |
| Monthly Target 3 | 497.68333333333 |
| Monthly Target 4 | 523.17 |
| Monthly Target 5 | 566.63 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 479.70 (-9.48%) | 530.00 | 472.20 - 541.15 | 0.1966 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4081 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3097 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6105 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7832 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8664 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.2763 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.5111 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.0283 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.0097 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.8413 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 441.48 and 510.43
| Yearly Target 1 | 428.73 |
| Yearly Target 2 | 454.22 |
| Yearly Target 3 | 497.68333333333 |
| Yearly Target 4 | 523.17 |
| Yearly Target 5 | 566.63 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 479.70 (-9.48%) | 530.00 | 472.20 - 541.15 | 0.0306 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.9611 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.9584 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 1.0498 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 504.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 520 and price is deviating by 20 points
Upper Bollinger band is at 559 and lower is at 480, while middle bands are at 500 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.72 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 492.5 |
| 12 day DMA | 509.51 |
| 20 day DMA | 519.25 |
| 35 day DMA | 533.25 |
| 50 day DMA | 545.59 |
| 100 day DMA | 610.18 |
| 150 day DMA | 693.61 |
| 200 day DMA | 720.18 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.63 | 496.1 | 502.68 |
| 12 day EMA | 504.65 | 509.19 | 513.96 |
| 20 day EMA | 515.45 | 519.21 | 523.02 |
| 35 day EMA | 532.26 | 535.35 | 538.43 |
| 50 day EMA | 547.07 | 549.82 | 552.55 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.5 | 496.73 | 502.55 |
| 12 day SMA | 509.51 | 513.7 | 516.77 |
| 20 day SMA | 519.25 | 521.5 | 523.9 |
| 35 day SMA | 533.25 | 535.99 | 538.49 |
| 50 day SMA | 545.59 | 547.22 | 549.71 |
| 100 day SMA | 610.18 | 613.09 | 616.03 |
| 150 day SMA | 693.61 | 696.45 | 699.08 |
| 200 day SMA | 720.18 | 722.33 | 724.56 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
