Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 514.95 and 521.65
| Intraday Target 1 | 513.33 |
| Intraday Target 2 | 516.57 |
| Intraday Target 3 | 520.03333333333 |
| Intraday Target 4 | 523.27 |
| Intraday Target 5 | 526.73 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 519.80 (-0.05%) | 520.00 | 516.80 - 523.50 | 1.5651 times | Mon 29 December 2025 | 520.05 (-1.8%) | 525.05 | 519.00 - 532.35 | 0.7934 times | Fri 26 December 2025 | 529.60 (-1.76%) | 539.05 | 528.05 - 539.40 | 0.3797 times | Wed 24 December 2025 | 539.10 (-1.86%) | 549.55 | 537.10 - 556.05 | 0.5204 times | Tue 23 December 2025 | 549.30 (-0.8%) | 553.75 | 546.50 - 560.95 | 0.3676 times | Mon 22 December 2025 | 553.75 (4.6%) | 529.45 | 529.00 - 572.00 | 3.0996 times | Fri 19 December 2025 | 529.40 (0.92%) | 530.95 | 515.95 - 544.20 | 1.0084 times | Thu 18 December 2025 | 524.55 (-1.21%) | 530.95 | 512.95 - 530.95 | 1.3812 times | Wed 17 December 2025 | 531.00 (-2.07%) | 542.10 | 530.00 - 542.10 | 0.4443 times | Tue 16 December 2025 | 542.20 (-1.38%) | 540.20 | 540.05 - 555.10 | 0.4404 times | Mon 15 December 2025 | 549.80 (-1.8%) | 559.80 | 543.60 - 559.80 | 1.1906 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 510.53 and 526.08
| Weekly Target 1 | 507.43 |
| Weekly Target 2 | 513.62 |
| Weekly Target 3 | 522.98333333333 |
| Weekly Target 4 | 529.17 |
| Weekly Target 5 | 538.53 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 519.80 (-1.85%) | 525.05 | 516.80 - 532.35 | 0.2236 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.4141 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.4234 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.6873 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.4296 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.8999 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.7608 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.948 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.5927 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.6205 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.648 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 482.28 and 550.48
| Monthly Target 1 | 469.77 |
| Monthly Target 2 | 494.78 |
| Monthly Target 3 | 537.96666666667 |
| Monthly Target 4 | 562.98 |
| Monthly Target 5 | 606.17 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 519.80 (-10%) | 571.05 | 512.95 - 581.15 | 0.3726 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2318 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5742 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.6771 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8148 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1408 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4807 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9671 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9496 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.7912 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7395 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 258.75 and 774
| Yearly Target 1 | 171.73 |
| Yearly Target 2 | 345.77 |
| Yearly Target 3 | 686.98333333333 |
| Yearly Target 4 | 861.02 |
| Yearly Target 5 | 1202.23 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 519.80 (-7.89%) | 568.55 | 512.95 - 1028.20 | 1.4815 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7247 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.7938 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluejet 544009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.83
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 15 points
Upper Bollinger band is at 573 and lower is at 515, while middle bands are at 530 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.91 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 531.57 |
| 12 day DMA | 537.37 |
| 20 day DMA | 543.72 |
| 35 day DMA | 555.62 |
| 50 day DMA | 580.17 |
| 100 day DMA | 645.63 |
| 150 day DMA | 725.59 |
| 200 day DMA | 741.03 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.92 | 531.98 | 537.94 |
| 12 day EMA | 536.13 | 539.1 | 542.56 |
| 20 day EMA | 544.46 | 547.06 | 549.9 |
| 35 day EMA | 563.35 | 565.91 | 568.61 |
| 50 day EMA | 581.97 | 584.51 | 587.14 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.57 | 538.36 | 540.23 |
| 12 day SMA | 537.37 | 540.17 | 541.63 |
| 20 day SMA | 543.72 | 546.12 | 549 |
| 35 day SMA | 555.62 | 557.61 | 559.88 |
| 50 day SMA | 580.17 | 583 | 585.74 |
| 100 day SMA | 645.63 | 648.39 | 651.25 |
| 150 day SMA | 725.59 | 727.42 | 729.22 |
| 200 day SMA | 741.03 | 742.37 | 743.76 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
