Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 355.95 and 372.45
| Intraday Target 1 | 352.87 |
| Intraday Target 2 | 359.03 |
| Intraday Target 3 | 369.36666666667 |
| Intraday Target 4 | 375.53 |
| Intraday Target 5 | 385.87 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 365.20 (-4.85%) | 379.00 | 363.20 - 379.70 | 1.8634 times | Wed 18 March 2026 | 383.80 (8.99%) | 352.20 | 352.20 - 387.35 | 1.8654 times | Tue 17 March 2026 | 352.15 (-1.54%) | 357.60 | 349.55 - 364.40 | 0.8456 times | Mon 16 March 2026 | 357.65 (-0.32%) | 353.40 | 344.65 - 360.15 | 1.4422 times | Fri 13 March 2026 | 358.80 (-4.94%) | 377.45 | 357.00 - 377.45 | 0.7764 times | Thu 12 March 2026 | 377.45 (0.69%) | 374.85 | 365.00 - 382.00 | 0.8636 times | Wed 11 March 2026 | 374.85 (-0.54%) | 378.85 | 372.00 - 387.00 | 0.7108 times | Tue 10 March 2026 | 376.90 (0.33%) | 375.70 | 373.85 - 380.65 | 0.3997 times | Mon 09 March 2026 | 375.65 (-2.63%) | 375.70 | 360.10 - 379.10 | 0.6948 times | Fri 06 March 2026 | 385.80 (-0.57%) | 388.00 | 380.90 - 392.10 | 0.5381 times | Thu 05 March 2026 | 388.00 (3.37%) | 376.15 | 368.70 - 390.00 | 1.1198 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 354.93 and 397.63
| Weekly Target 1 | 323.03 |
| Weekly Target 2 | 344.12 |
| Weekly Target 3 | 365.73333333333 |
| Weekly Target 4 | 386.82 |
| Weekly Target 5 | 408.43 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 365.20 (1.78%) | 353.40 | 344.65 - 387.35 | 1.1325 times | Fri 13 March 2026 | 358.80 (-7%) | 375.70 | 357.00 - 387.00 | 0.6485 times | Fri 06 March 2026 | 385.80 (-4.74%) | 394.40 | 368.70 - 398.00 | 0.5551 times | Fri 27 February 2026 | 405.00 (13.94%) | 360.30 | 360.00 - 416.15 | 3.404 times | Fri 20 February 2026 | 355.45 (-10.57%) | 374.60 | 352.75 - 388.25 | 1.8065 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 0.6166 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 0.5782 times | Fri 30 January 2026 | 417.45 (-3.66%) | 433.25 | 411.35 - 437.50 | 0.4276 times | Fri 23 January 2026 | 433.30 (-10.28%) | 472.20 | 425.00 - 486.30 | 0.5568 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.2742 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.3461 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 328.25 and 381.6
| Monthly Target 1 | 315.93 |
| Monthly Target 2 | 340.57 |
| Monthly Target 3 | 369.28333333333 |
| Monthly Target 4 | 393.92 |
| Monthly Target 5 | 422.63 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 365.20 (-9.83%) | 394.40 | 344.65 - 398.00 | 0.5419 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.4857 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.3903 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.3985 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2788 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5961 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7411 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8459 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.2225 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4991 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.004 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 256.68 and 453.18
| Yearly Target 1 | 220.5 |
| Yearly Target 2 | 292.85 |
| Yearly Target 3 | 417 |
| Yearly Target 4 | 489.35 |
| Yearly Target 5 | 613.5 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 365.20 (-31.09%) | 530.00 | 344.65 - 541.15 | 0.3543 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.8012 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.8803 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.9642 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 372.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluejet 544009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bluejet 544009 looks bearish. It has broken an important moving average level of 380.34 with high volumes
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 17 points
Upper Bollinger band is at 412 and lower is at 347, while middle bands are at 363 and 396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.03 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 363.52 |
| 12 day DMA | 372.63 |
| 20 day DMA | 379.02 |
| 35 day DMA | 391.77 |
| 50 day DMA | 415.24 |
| 100 day DMA | 491.11 |
| 150 day DMA | 560.3 |
| 200 day DMA | 640.13 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.98 | 369.37 | 362.16 |
| 12 day EMA | 372.86 | 374.25 | 372.52 |
| 20 day EMA | 380.67 | 382.3 | 382.14 |
| 35 day EMA | 400.54 | 402.62 | 403.73 |
| 50 day EMA | 419.41 | 421.62 | 423.16 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.52 | 365.97 | 364.18 |
| 12 day SMA | 372.63 | 374.34 | 376.11 |
| 20 day SMA | 379.02 | 378.73 | 377.64 |
| 35 day SMA | 391.77 | 393.32 | 394.24 |
| 50 day SMA | 415.24 | 418.46 | 421.28 |
| 100 day SMA | 491.11 | 493.97 | 496.77 |
| 150 day SMA | 560.3 | 563.22 | 565.85 |
| 200 day SMA | 640.13 | 642.75 | 645.22 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
