Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 577.25 and 595.95
| Intraday Target 1 | 562.27 |
| Intraday Target 2 | 573.53 |
| Intraday Target 3 | 580.96666666667 |
| Intraday Target 4 | 592.23 |
| Intraday Target 5 | 599.67 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 584.80 (-0.72%) | 582.00 | 569.70 - 588.40 | 0.5401 times | Tue 21 July 2026 | 589.05 (-0.12%) | 597.85 | 585.80 - 598.50 | 0.5631 times | Mon 20 July 2026 | 589.75 (0.86%) | 582.55 | 575.00 - 600.45 | 0.466 times | Fri 17 July 2026 | 584.70 (-0.65%) | 584.00 | 575.35 - 588.80 | 0.5066 times | Thu 16 July 2026 | 588.50 (-1.65%) | 595.05 | 583.85 - 599.35 | 0.7452 times | Wed 15 July 2026 | 598.35 (-1.18%) | 603.85 | 596.00 - 611.95 | 0.8548 times | Tue 14 July 2026 | 605.50 (-0.04%) | 601.00 | 598.95 - 624.40 | 0.9755 times | Mon 13 July 2026 | 605.75 (-2.82%) | 614.25 | 601.00 - 616.00 | 0.8908 times | Fri 10 July 2026 | 623.35 (8.45%) | 604.10 | 595.75 - 630.00 | 3.9059 times | Thu 09 July 2026 | 574.80 (2.3%) | 566.05 | 564.65 - 586.55 | 0.5519 times | Wed 08 July 2026 | 561.85 (-2.95%) | 582.70 | 557.45 - 585.70 | 0.7616 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 577.25 and 608
| Weekly Target 1 | 554.23 |
| Weekly Target 2 | 569.52 |
| Weekly Target 3 | 584.98333333333 |
| Weekly Target 4 | 600.27 |
| Weekly Target 5 | 615.73 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 584.80 (0.02%) | 582.55 | 569.70 - 600.45 | 0.3901 times | Fri 17 July 2026 | 584.70 (-6.2%) | 614.25 | 575.35 - 624.40 | 0.9877 times | Fri 10 July 2026 | 623.35 (12.43%) | 575.05 | 557.15 - 630.00 | 1.9639 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 1.0381 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 0.8752 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 0.8955 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.425 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.4611 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 1.6052 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.3581 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.5261 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 548.63 and 666.18
| Monthly Target 1 | 458.2 |
| Monthly Target 2 | 521.5 |
| Monthly Target 3 | 575.75 |
| Monthly Target 4 | 639.05 |
| Monthly Target 5 | 693.3 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 584.80 (11.5%) | 535.15 | 512.45 - 630.00 | 1.3057 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.1799 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9506 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.861 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0263 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.6744 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4399 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4491 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.4412 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6718 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.9622 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 455 and 759.8
| Yearly Target 1 | 208.53 |
| Yearly Target 2 | 396.67 |
| Yearly Target 3 | 513.33333333333 |
| Yearly Target 4 | 701.47 |
| Yearly Target 5 | 818.13 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 584.80 (10.35%) | 530.00 | 325.20 - 630.00 | 0.8385 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.562 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7634 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.8361 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 582.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 33 points
Upper Bollinger band is at 633 and lower is at 503, while middle bands are at 536 and 601
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.09 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 587.36 |
| 12 day DMA | 590.44 |
| 20 day DMA | 567.82 |
| 35 day DMA | 533.23 |
| 50 day DMA | 508.4 |
| 100 day DMA | 452.12 |
| 150 day DMA | 459.6 |
| 200 day DMA | 498.22 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.28 | 590.02 | 590.51 |
| 12 day EMA | 582.18 | 581.7 | 580.36 |
| 20 day EMA | 568.05 | 566.29 | 563.9 |
| 35 day EMA | 542.62 | 540.14 | 537.26 |
| 50 day EMA | 514.53 | 511.66 | 508.5 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.36 | 590.07 | 593.36 |
| 12 day SMA | 590.44 | 587.91 | 586.17 |
| 20 day SMA | 567.82 | 564.64 | 560.82 |
| 35 day SMA | 533.23 | 529.27 | 525.25 |
| 50 day SMA | 508.4 | 506.53 | 504.57 |
| 100 day SMA | 452.12 | 449.92 | 447.63 |
| 150 day SMA | 459.6 | 459.35 | 459.07 |
| 200 day SMA | 498.22 | 498.65 | 499.11 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
