Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 560.43 and 582.03
| Intraday Target 1 | 543.45 |
| Intraday Target 2 | 555.8 |
| Intraday Target 3 | 565.05 |
| Intraday Target 4 | 577.4 |
| Intraday Target 5 | 586.65 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (3.49%) | 552.70 | 552.70 - 574.30 | 2.042 times | Wed 01 July 2026 | 549.00 (4.67%) | 535.15 | 512.45 - 551.85 | 1.4059 times | Tue 30 June 2026 | 524.50 (1.55%) | 518.30 | 518.15 - 527.80 | 0.3154 times | Mon 29 June 2026 | 516.50 (-1.95%) | 529.60 | 508.75 - 529.60 | 0.4408 times | Thu 25 June 2026 | 526.75 (1.9%) | 518.00 | 515.85 - 547.75 | 1.9871 times | Wed 24 June 2026 | 516.95 (0.43%) | 514.75 | 513.10 - 523.25 | 0.4724 times | Tue 23 June 2026 | 514.75 (-1.26%) | 525.00 | 512.55 - 539.45 | 0.8897 times | Mon 22 June 2026 | 521.30 (1.69%) | 528.40 | 511.95 - 528.40 | 0.8337 times | Fri 19 June 2026 | 512.65 (0.32%) | 511.50 | 507.15 - 518.45 | 0.5491 times | Thu 18 June 2026 | 511.00 (1.13%) | 507.65 | 507.65 - 529.00 | 1.064 times | Wed 17 June 2026 | 505.30 (-0.95%) | 506.95 | 504.00 - 517.95 | 0.6257 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 538.45 and 604
| Weekly Target 1 | 484.85 |
| Weekly Target 2 | 526.5 |
| Weekly Target 3 | 550.4 |
| Weekly Target 4 | 592.05 |
| Weekly Target 5 | 615.95 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (7.86%) | 529.60 | 508.75 - 574.30 | 1.0335 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 1.0283 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 1.0521 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.6742 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.5418 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 1.886 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.4207 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.6182 times | Fri 08 May 2026 | 491.05 (10.71%) | 451.45 | 445.60 - 501.40 | 0.6863 times | Thu 30 April 2026 | 443.55 (9.94%) | 418.95 | 403.10 - 455.35 | 1.0588 times | Fri 24 April 2026 | 403.45 (-4.59%) | 422.70 | 400.25 - 426.00 | 0.4618 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 540.3 and 602.15
| Monthly Target 1 | 489.78 |
| Monthly Target 2 | 528.97 |
| Monthly Target 3 | 551.63333333333 |
| Monthly Target 4 | 590.82 |
| Monthly Target 5 | 613.48 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (8.32%) | 535.15 | 512.45 - 574.30 | 0.2502 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.3231 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 1.066 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.9655 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.1509 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.8777 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4933 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.5036 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.6162 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.7534 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 2.2004 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 446.68 and 695.78
| Yearly Target 1 | 240.12 |
| Yearly Target 2 | 404.13 |
| Yearly Target 3 | 489.21666666667 |
| Yearly Target 4 | 653.23 |
| Yearly Target 5 | 738.32 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (7.21%) | 530.00 | 325.20 - 574.30 | 0.739 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.6112 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7874 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.8625 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bluejet 544009 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bluejet 544009 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 537.25
Munafa value: 105 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 507 and price is deviating by 28 points
Upper Bollinger band is at 562 and lower is at 451, while middle bands are at 479 and 535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.37 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 536.98 |
| 12 day DMA | 523.08 |
| 20 day DMA | 506.22 |
| 35 day DMA | 481.71 |
| 50 day DMA | 472.87 |
| 100 day DMA | 428.35 |
| 150 day DMA | 457.26 |
| 200 day DMA | 505.35 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.5 | 529.67 | 520.01 |
| 12 day EMA | 524.57 | 516.65 | 510.77 |
| 20 day EMA | 510.41 | 504.33 | 499.63 |
| 35 day EMA | 492.3 | 487.83 | 484.23 |
| 50 day EMA | 474.48 | 470.66 | 467.46 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.98 | 526.74 | 519.89 |
| 12 day SMA | 523.08 | 517.77 | 514.74 |
| 20 day SMA | 506.22 | 500.15 | 495.31 |
| 35 day SMA | 481.71 | 478.2 | 476.09 |
| 50 day SMA | 472.87 | 469.76 | 467.24 |
| 100 day SMA | 428.35 | 426.73 | 425.34 |
| 150 day SMA | 457.26 | 457.33 | 457.46 |
| 200 day SMA | 505.35 | 506.23 | 507.03 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
