Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BLUEJET 544009 technical analysis buy or sell
Munafa technical analysis BLUEJET 544009 technical analysis buy or sell Analysis of BLUEJET 544009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 569.15 | 581.00 | 583.50 | 563.25 |
| 03 Thu Sep | 579.15 | 586.00 | 586.00 | 578.00 |
| 02 Wed Sep | 580.80 | 581.70 | 586.00 | 576.10 |
| 01 Tue Sep | 587.45 | 584.75 | 599.00 | 570.90 |
| 31 Mon Aug | 577.45 | 575.25 | 582.45 | 572.10 |
Stock of BLUEJET closed at 569.15 and it opened at 581.00
It moved inside a range of 563.25 and 583.50
52 week High is 759.50 and 52 week Low is 325.20
Financial Year High is 647.05 and Low is 333.70
This year High is 647.05 and Low is 325.20
BLUEJET 544009 Daily Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 day returns for BLUEJET 544009 have been negative, with total returns of -25.8, which is -4.34% with investment starting at 594.95.
An investment of 100,000 bucks in BLUEJET would have become 95660 bucks today.
BLUEJET 544009 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
BLUEJET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEJET 544009 at this time.
It appears as if BLUEJET 544009 gave a large move recently.
Stock of BLUEJET (544009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BLUEJET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 569.8, for a target of 579.6 or 587.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 0.4
BLUEJET is moving towards a low expiry
BLUEJET is forming a DOJI candle
Candle stick analysis of BLUEJET as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0
BLUEJET is moving towards a low expiry
BLUEJET is forming a DOJI candle
Candle stick analysis of BLUEJET as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.7
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 4.9 HC: 2 LC: 2.9 OC: 2.4
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.3
BLUEJET 544009 Weekly Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 week returns for BLUEJET 544009 have been positive, with total returns of 56.5, which is 11.02% with investment starting at 512.65.
An investment of 100,000 bucks in BLUEJET would have become 111020 bucks today.
BLUEJET 544009 moves in a range of 21 points on a week to week basis. This means that a total of approx 21 plus points of returns can be expected in a bullish week, and a total of 21 minus points can be expected in a bearish week.
This is about 3.69% of returns per week.
Weekly Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 6.4 HC: 5.2 LC: 1.1 OC: 4.1
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 7.1 HC: 6.7 LC: 0.3 OC: 2.9
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 4.7
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 3.7 HC: 2.7 LC: 1 OC: 1.2
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 13.5 HC: 9 LC: 4.2 OC: 1.9
BLUEJET is moving towards a low expiry
BLUEJET 544009 Monthly Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 month returns for BLUEJET 544009 have been negative, with total returns of -87.15, which is -13.28% with investment starting at 656.30.
An investment of 100,000 bucks in BLUEJET would have become 86720 bucks today.
BLUEJET 544009 moves in a range of 53.3 points on a month to month basis. This means that a total of approx 53.3 plus points of returns can be expected in a bullish month, and a total of 53.3 minus points can be expected in a bearish month.
This is about 9.36% of returns per month.
Monthly Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 6.4 HC: 5.2 LC: 1.1 OC: 4.1
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 13.5 HC: 12.2 LC: 1.2 OC: 1.9
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 23.8 HC: 0.5 LC: 23.3 OC: 19
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 26 HC: 4 LC: 21.1 OC: 20.6
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 27.3 HC: 16.3 LC: 9.5 OC: 15.5
BLUEJET is moving towards a low expiry
Videos related to: Munafa technical analysis BLUEJET 544009 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
