Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BLUEJET 544009 technical analysis buy or sell
Munafa technical analysis BLUEJET 544009 technical analysis buy or sell Analysis of BLUEJET 544009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 402.60 | 399.10 | 411.35 | 393.70 |
| 10 Fri Apr | 407.30 | 379.35 | 407.30 | 372.00 |
| 09 Thu Apr | 370.30 | 374.35 | 381.20 | 363.75 |
| 08 Wed Apr | 374.45 | 365.15 | 377.45 | 364.05 |
| 07 Tue Apr | 358.00 | 362.30 | 366.65 | 355.50 |
Stock of BLUEJET closed at 402.60 and it opened at 399.10
It moved inside a range of 393.70 and 411.35
52 week High is 1028.20 and 52 week Low is 325.20
Financial Year High is 411.35 and Low is 333.70
This year High is 541.15 and Low is 325.20
BLUEJET 544009 Daily Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 day returns for BLUEJET 544009 have been positive, with total returns of 54.95, which is 15.81% with investment starting at 347.65.
An investment of 100,000 bucks in BLUEJET would have become 115810 bucks today.
BLUEJET 544009 moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
BLUEJET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUEJET 544009 at this time.
It appears as if BLUEJET 544009 gave a large move recently.
Stock of BLUEJET (544009) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BLUEJET is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 404.2, for a target of 381.4 or 362.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 3.1
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 9.5 HC: 0 LC: 9.5 OC: 7.4
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 4.8 HC: 2.9 LC: 1.8 OC: 1.8
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 3.7 HC: 0.8 LC: 2.9 OC: 3.4
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 1.2
BLUEJET is moving towards a low expiry
BLUEJET 544009 Weekly Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 week returns for BLUEJET 544009 have been negative, with total returns of -14.85, which is -3.56% with investment starting at 417.45.
An investment of 100,000 bucks in BLUEJET would have become 96440 bucks today.
BLUEJET 544009 moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 4.5 HC: 2.2 LC: 2.3 OC: 3.1
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 17.9 HC: 0 LC: 17.9 OC: 17
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 10.7 HC: 0.9 LC: 9.7 OC: 3.9
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 10.9 HC: 8.9 LC: 1.9 OC: 3
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 12.4 HC: 8.3 LC: 3.8 OC: 9.6
BLUEJET is moving towards a low expiry
BLUEJET 544009 Monthly Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 month returns for BLUEJET 544009 have been negative, with total returns of -501.75, which is -55.48% with investment starting at 904.35.
An investment of 100,000 bucks in BLUEJET would have become 44520 bucks today.
BLUEJET 544009 moves in a range of 69.4 points on a month to month basis. This means that a total of approx 69.4 plus points of returns can be expected in a bullish month, and a total of 69.4 minus points can be expected in a bearish month.
This is about 17.24% of returns per month.
Monthly Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 26.5 HC: 2.2 LC: 23.8 OC: 18.7
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 18.1 HC: 16 LC: 1.9 OC: 0.9
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 28.3 HC: 11.8 LC: 14.8 OC: 9
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 31.6 HC: 29.6 LC: 1.5 OC: 3.1
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 13.3 HC: 9.7 LC: 3.3 OC: 1.8
BLUEJET is moving towards a low expiry
Videos related to: Munafa technical analysis BLUEJET 544009 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
