Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BLUEJET 544009 technical analysis buy or sell
Munafa technical analysis BLUEJET 544009 technical analysis buy or sell Analysis of BLUEJET 544009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 482.95 | 490.05 | 494.80 | 482.10 |
| 14 Wed Jan | 490.60 | 499.50 | 502.70 | 490.00 |
| 13 Tue Jan | 499.45 | 510.00 | 514.00 | 498.05 |
| 12 Mon Jan | 509.80 | 500.85 | 511.60 | 490.40 |
| 09 Fri Jan | 500.85 | 512.10 | 512.10 | 495.95 |
Stock of BLUEJET closed at 482.95 and it opened at 490.05
It moved inside a range of 482.10 and 494.80
52 week High is 1028.20 and 52 week Low is 482.10
Financial Year High is 1028.20 and Low is 482.10
This year High is 541.15 and Low is 482.10
BLUEJET 544009 Daily Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 day returns for BLUEJET 544009 have been negative, with total returns of -47, which is -8.87% with investment starting at 529.95.
An investment of 100,000 bucks in BLUEJET would have become 91130 bucks today.
BLUEJET 544009 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
BLUEJET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEJET 544009 at this time.
It appears as if BLUEJET 544009 gave a large move recently.
Stock of BLUEJET (544009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BLUEJET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 483, for a target of 504 or 521.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 2.6 HC: 2.5 LC: 0.2 OC: 1
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0.6
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.8
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 4.3 HC: 0.4 LC: 4 OC: 2.2
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 3.3 HC: 2.3 LC: 1 OC: 0
BLUEJET is moving towards a low expiry
BLUEJET is forming a DOJI candle
BLUEJET 544009 Weekly Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 week returns for BLUEJET 544009 have been negative, with total returns of -173.35, which is -26.41% with investment starting at 656.30.
An investment of 100,000 bucks in BLUEJET would have become 73590 bucks today.
BLUEJET 544009 moves in a range of 23.4 points on a week to week basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish week, and a total of 23.4 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 6.6 HC: 6.4 LC: 0.2 OC: 2.6
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 9.1 HC: 8.1 LC: 1 OC: 2.1
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 4 HC: 1.2 LC: 2.8 OC: 2.4
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 8.3 HC: 8 LC: 0.3 OC: 8
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 9.1 HC: 5.7 LC: 3.2 OC: 0
BLUEJET is moving towards a low expiry
BLUEJET is forming a DOJI candle
BLUEJET 544009 Monthly Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 month returns for BLUEJET 544009 have been negative, with total returns of -271.7, which is -36% with investment starting at 754.65.
An investment of 100,000 bucks in BLUEJET would have become 64000 bucks today.
BLUEJET 544009 moves in a range of 74.5 points on a month to month basis. This means that a total of approx 74.5 plus points of returns can be expected in a bullish month, and a total of 74.5 minus points can be expected in a bearish month.
This is about 15.43% of returns per month.
Monthly Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 12.3 HC: 12.1 LC: 0.2 OC: 3.1
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 13.3 HC: 9.7 LC: 3.3 OC: 1.8
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 27.9 HC: 19.1 LC: 7.3 OC: 4
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 10.2 HC: 5.6 LC: 4.3 OC: 7.3
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 20 HC: 17.8 LC: 1.9 OC: 13.4
BLUEJET is moving towards a low expiry
Videos related to: Munafa technical analysis BLUEJET 544009 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
