Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BLUEJET 544009 technical analysis buy or sell
Munafa technical analysis BLUEJET 544009 technical analysis buy or sell Analysis of BLUEJET 544009 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 545.00 | 552.15 | 558.30 | 540.75 |
| 04 Thu Dec | 555.40 | 569.40 | 574.15 | 553.10 |
| 03 Wed Dec | 569.30 | 570.05 | 574.45 | 564.00 |
| 02 Tue Dec | 570.05 | 567.25 | 573.00 | 559.65 |
| 01 Mon Dec | 567.85 | 571.05 | 581.15 | 564.00 |
Stock of BLUEJET closed at 545.00 and it opened at 552.15
It moved inside a range of 540.75 and 558.30
52 week High is 1028.20 and 52 week Low is 491.65
Financial Year High is 1028.20 and Low is 538.05
This year High is 1028.20 and Low is 534.90
BLUEJET 544009 Daily Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 day returns for BLUEJET 544009 have been negative, with total returns of -33.15, which is -5.73% with investment starting at 578.15.
An investment of 100,000 bucks in BLUEJET would have become 94270 bucks today.
BLUEJET 544009 moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
BLUEJET Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUEJET 544009 at this time.
It appears as if BLUEJET 544009 gave a large move recently.
Stock of BLUEJET (544009) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BLUEJET is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543.9, for a target of 558.2 or 570.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 3.3 HC: 2.4 LC: 0.8 OC: 1.1
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0.8
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 1.9 HC: 0.9 LC: 0.9 OC: 0.8
Candle stick analysis of BLUEJET as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 2.4 HC: 0.5 LC: 1.9 OC: 1
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 3 HC: 2.3 LC: 0.7 OC: 1.8
BLUEJET is moving towards a low expiry
BLUEJET 544009 Weekly Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 week returns for BLUEJET 544009 have been negative, with total returns of -133, which is -19.62% with investment starting at 678.00.
An investment of 100,000 bucks in BLUEJET would have become 80380 bucks today.
BLUEJET 544009 moves in a range of 25.3 points on a week to week basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish week, and a total of 25.3 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 7.5 HC: 6.6 LC: 0.8 OC: 1.8
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 9.1 HC: 1.6 LC: 7.3 OC: 6.2
BLUEJET is moving towards a high expiry
Candle stick analysis of BLUEJET as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 6 HC: 5.6 LC: 0.4 OC: 1.5
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 6.3 HC: 4 LC: 2.2 OC: 0.3
BLUEJET is moving towards a low expiry
BLUEJET is forming a DOJI candle
Candle stick analysis of BLUEJET as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 26.6 HC: 14.8 LC: 10.3 OC: 4
BLUEJET is moving towards a low expiry
BLUEJET 544009 Monthly Analysis to buy or sell
As per my analysis of BLUEJET 544009, 12 month returns for BLUEJET 544009 have been negative, with total returns of -205.1, which is -27.34% with investment starting at 750.10.
An investment of 100,000 bucks in BLUEJET would have become 72660 bucks today.
BLUEJET 544009 moves in a range of 87.1 points on a month to month basis. This means that a total of approx 87.1 plus points of returns can be expected in a bullish month, and a total of 87.1 minus points can be expected in a bearish month.
This is about 15.98% of returns per month.
Monthly Candle Stick analysis of BLUEJET 544009
Candle stick analysis of BLUEJET as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 7.5 HC: 6.6 LC: 0.8 OC: 1.8
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 27.9 HC: 19.1 LC: 7.3 OC: 4
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 10.2 HC: 5.6 LC: 4.3 OC: 7.3
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 20 HC: 17.8 LC: 1.9 OC: 13.4
BLUEJET is moving towards a low expiry
Candle stick analysis of BLUEJET as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLUEJET are:
HL: 26.5 HC: 25.1 LC: 1.1 OC: 6.2
BLUEJET is moving towards a low expiry
Videos related to: Munafa technical analysis BLUEJET 544009 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
