Bluejet (544009) Technical (Analysis) Reports Bluejet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bluejet (544009)
Technical Analysis Report for BSE stock 544009 Bluejet. Dated: 12 Aug 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544009 Bluejet then click here. or read Experts views on Bluejet or Forecast & share price targets of Bluejet
Bluejet Opened at 594.60 and Closed at: 586.95, which is -0.68% of previous session's close. It moved within a range of 578.60 and 594.60
The session was a Bearish session with an average volume of 13466, which is -107.11% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 8 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 574.78 and resistance for tomorrow is 590.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 578.83, 570.72 resistance for tomorrow's hourly charts is 594.83, 602.72
10 Day SMA for Bluejet (544009) is 595.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bluejet (544009) is 589.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bluejet (544009) is 550.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 483.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bluejet is 492.94 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bluejet is at 589.37 and 200 DMA is at 492.94, while 50 DMA and 100 DMA are at 550.27 and 483.06 respectively
Bluejet (544009) moving average of 20 SMA is at 589.37 and 20 EMA is at 585.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Wed Aug | 586.95 | 589.37 | 585.91 |
| 11 Tue Aug | 590.95 | 589.94 | 585.8 |
| 10 Mon Aug | 592.45 | 590.67 | 585.26 |
| 07 Fri Aug | 593.80 | 591.33 | 584.5 |
| 06 Thu Aug | 587.65 | 592.81 | 583.52 |
| 05 Wed Aug | 593.20 | 592.17 | 583.09 |
Bluejet (544009) moving average of 50 SMA is at 550.27 and 50 EMA is at 553.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Wed Aug | 586.95 | 550.27 | 553.35 |
| 11 Tue Aug | 590.95 | 547.46 | 551.98 |
| 10 Mon Aug | 592.45 | 544.61 | 550.39 |
| 07 Fri Aug | 593.80 | 542.17 | 548.67 |
| 06 Thu Aug | 587.65 | 540.27 | 546.83 |
| 05 Wed Aug | 593.20 | 538.16 | 545.16 |
Bluejet (544009) moving average of 100 SMA is at 483.06 and 100 EMA is at 521.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Wed Aug | 586.95 | 483.06 | 521.65 |
| 11 Tue Aug | 590.95 | 480.78 | 520.33 |
| 10 Mon Aug | 592.45 | 478.64 | 518.9 |
| 07 Fri Aug | 593.80 | 476.47 | 517.41 |
| 06 Thu Aug | 587.65 | 474.3 | 515.87 |
| 05 Wed Aug | 593.20 | 472.18 | 514.42 |
Bluejet (544009) moving average of 200 SMA is at 492.94 and 200 EMA is at 533.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Wed Aug | 586.95 | 492.94 | 533.52 |
| 11 Tue Aug | 590.95 | 493.36 | 532.98 |
| 10 Mon Aug | 592.45 | 493.71 | 532.39 |
| 07 Fri Aug | 593.80 | 494.04 | 531.78 |
| 06 Thu Aug | 587.65 | 494.38 | 531.15 |
| 05 Wed Aug | 593.20 | 494.83 | 530.58 |
Bluejet Technical analysis of indicators
Price action analysis of Bluejet (544009) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.72 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544009 Bluejet These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544009 Experts View which covers a lot of information including buying and selling signals
544009 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bluejet or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bluejet (544009) Technical (Analysis) Reports Bluejet ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


