Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 582.38 and 607.83
| Intraday Target 1 | 562.95 |
| Intraday Target 2 | 576.35 |
| Intraday Target 3 | 588.4 |
| Intraday Target 4 | 601.8 |
| Intraday Target 5 | 613.85 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 589.75 (0.86%) | 582.55 | 575.00 - 600.45 | 0.3777 times | Fri 17 July 2026 | 584.70 (-0.65%) | 584.00 | 575.35 - 588.80 | 0.4106 times | Thu 16 July 2026 | 588.50 (-1.65%) | 595.05 | 583.85 - 599.35 | 0.604 times | Wed 15 July 2026 | 598.35 (-1.18%) | 603.85 | 596.00 - 611.95 | 0.6928 times | Tue 14 July 2026 | 605.50 (-0.04%) | 601.00 | 598.95 - 624.40 | 0.7906 times | Mon 13 July 2026 | 605.75 (-2.82%) | 614.25 | 601.00 - 616.00 | 0.722 times | Fri 10 July 2026 | 623.35 (8.45%) | 604.10 | 595.75 - 630.00 | 3.1657 times | Thu 09 July 2026 | 574.80 (2.3%) | 566.05 | 564.65 - 586.55 | 0.4473 times | Wed 08 July 2026 | 561.85 (-2.95%) | 582.70 | 557.45 - 585.70 | 0.6172 times | Tue 07 July 2026 | 578.90 (4.41%) | 575.05 | 557.15 - 586.50 | 2.172 times | Fri 03 July 2026 | 554.45 (-2.41%) | 571.20 | 551.15 - 578.05 | 0.5166 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 582.38 and 607.83
| Weekly Target 1 | 562.95 |
| Weekly Target 2 | 576.35 |
| Weekly Target 3 | 588.4 |
| Weekly Target 4 | 601.8 |
| Weekly Target 5 | 613.85 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 589.75 (0.86%) | 582.55 | 575.00 - 600.45 | 0.1191 times | Fri 17 July 2026 | 584.70 (-6.2%) | 614.25 | 575.35 - 624.40 | 1.0156 times | Fri 10 July 2026 | 623.35 (12.43%) | 575.05 | 557.15 - 630.00 | 2.0193 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 1.0674 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 0.8999 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 0.9207 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.4652 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.4741 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 1.6505 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.3682 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.541 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 551.1 and 668.65
| Monthly Target 1 | 459.85 |
| Monthly Target 2 | 524.8 |
| Monthly Target 3 | 577.4 |
| Monthly Target 4 | 642.35 |
| Monthly Target 5 | 694.95 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 589.75 (12.44%) | 535.15 | 512.45 - 630.00 | 1.2313 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.19 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9587 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8684 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0351 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.6887 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4436 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.453 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.4536 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6776 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.979 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 457.48 and 762.28
| Yearly Target 1 | 210.18 |
| Yearly Target 2 | 399.97 |
| Yearly Target 3 | 514.98333333333 |
| Yearly Target 4 | 704.77 |
| Yearly Target 5 | 819.78 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 589.75 (11.28%) | 530.00 | 325.20 - 630.00 | 0.8309 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.5657 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7652 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.8381 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 580.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 561 and price is deviating by 36 points
Upper Bollinger band is at 632 and lower is at 491, while middle bands are at 526 and 596
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.35 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 593.36 |
| 12 day DMA | 586.17 |
| 20 day DMA | 560.82 |
| 35 day DMA | 525.25 |
| 50 day DMA | 504.57 |
| 100 day DMA | 447.63 |
| 150 day DMA | 459.07 |
| 200 day DMA | 499.11 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.51 | 590.89 | 593.99 |
| 12 day EMA | 580.36 | 578.65 | 577.55 |
| 20 day EMA | 563.81 | 561.08 | 558.6 |
| 35 day EMA | 537.69 | 534.63 | 531.68 |
| 50 day EMA | 510.4 | 507.16 | 504 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.36 | 596.56 | 604.29 |
| 12 day SMA | 586.17 | 582.78 | 577.76 |
| 20 day SMA | 560.82 | 556.89 | 552.92 |
| 35 day SMA | 525.25 | 521.84 | 519.39 |
| 50 day SMA | 504.57 | 502.54 | 500.66 |
| 100 day SMA | 447.63 | 445.35 | 443.08 |
| 150 day SMA | 459.07 | 458.77 | 458.58 |
| 200 day SMA | 499.11 | 499.51 | 499.98 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
