Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 574.78 and 590.78
| Intraday Target 1 | 570.72 |
| Intraday Target 2 | 578.83 |
| Intraday Target 3 | 586.71666666667 |
| Intraday Target 4 | 594.83 |
| Intraday Target 5 | 602.72 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 586.95 (-0.68%) | 594.60 | 578.60 - 594.60 | 0.1867 times | Tue 11 August 2026 | 590.95 (-0.25%) | 594.95 | 586.85 - 595.50 | 0.3867 times | Mon 10 August 2026 | 592.45 (-0.23%) | 593.25 | 589.60 - 600.05 | 0.3707 times | Fri 07 August 2026 | 593.80 (1.05%) | 588.00 | 582.60 - 599.35 | 0.3068 times | Thu 06 August 2026 | 587.65 (-0.94%) | 584.00 | 584.00 - 613.05 | 0.999 times | Wed 05 August 2026 | 593.20 (1.92%) | 591.15 | 570.00 - 597.35 | 0.5935 times | Tue 04 August 2026 | 582.00 (-1.26%) | 586.95 | 581.00 - 612.20 | 1.4664 times | Mon 03 August 2026 | 589.40 (-6%) | 635.00 | 578.00 - 647.05 | 4.3454 times | Fri 31 July 2026 | 627.05 (2.37%) | 616.25 | 611.60 - 629.00 | 0.6762 times | Thu 30 July 2026 | 612.55 (1.75%) | 602.05 | 600.00 - 614.95 | 0.6686 times | Wed 29 July 2026 | 602.00 (5.15%) | 570.95 | 570.95 - 604.50 | 0.7335 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 572.05 and 593.5
| Weekly Target 1 | 567.08 |
| Weekly Target 2 | 577.02 |
| Weekly Target 3 | 588.53333333333 |
| Weekly Target 4 | 598.47 |
| Weekly Target 5 | 609.98 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 586.95 (-1.15%) | 593.25 | 578.60 - 600.05 | 0.2732 times | Fri 07 August 2026 | 593.80 (-5.3%) | 635.00 | 570.00 - 647.05 | 2.2311 times | Fri 31 July 2026 | 627.05 (10.66%) | 594.75 | 570.40 - 629.00 | 0.7458 times | Fri 24 July 2026 | 566.65 (-3.09%) | 582.55 | 563.50 - 600.45 | 0.5696 times | Fri 17 July 2026 | 584.70 (-6.2%) | 614.25 | 575.35 - 624.40 | 0.8496 times | Fri 10 July 2026 | 623.35 (12.43%) | 575.05 | 557.15 - 630.00 | 1.6892 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 0.8929 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 0.7528 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 0.7702 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.2257 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.3966 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 539.95 and 617
| Monthly Target 1 | 524.28 |
| Monthly Target 2 | 555.62 |
| Monthly Target 3 | 601.33333333333 |
| Monthly Target 4 | 632.67 |
| Monthly Target 5 | 678.38 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 586.95 (-6.4%) | 635.00 | 570.00 - 647.05 | 0.851 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.567 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.1151 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.8984 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8137 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.97 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.5825 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4157 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4245 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3621 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.635 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 456.08 and 777.93
| Yearly Target 1 | 197.88 |
| Yearly Target 2 | 392.42 |
| Yearly Target 3 | 519.73333333333 |
| Yearly Target 4 | 714.27 |
| Yearly Target 5 | 841.58 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 586.95 (10.76%) | 530.00 | 325.20 - 647.05 | 0.9463 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.5087 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7373 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.8076 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 590.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 14 points
Upper Bollinger band is at 616 and lower is at 564, while middle bands are at 577 and 603
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.72 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 590.36 |
| 12 day DMA | 594.21 |
| 20 day DMA | 589.37 |
| 35 day DMA | 577.34 |
| 50 day DMA | 550.27 |
| 100 day DMA | 483.06 |
| 150 day DMA | 464.8 |
| 200 day DMA | 492.94 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.26 | 591.92 | 592.4 |
| 12 day EMA | 590.5 | 591.14 | 591.17 |
| 20 day EMA | 585.79 | 585.67 | 585.11 |
| 35 day EMA | 566.73 | 565.54 | 564.04 |
| 50 day EMA | 547.61 | 546.01 | 544.18 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.36 | 591.61 | 589.82 |
| 12 day SMA | 594.21 | 593.31 | 591.29 |
| 20 day SMA | 589.37 | 589.94 | 590.67 |
| 35 day SMA | 577.34 | 575.46 | 573.23 |
| 50 day SMA | 550.27 | 547.46 | 544.61 |
| 100 day SMA | 483.06 | 480.78 | 478.64 |
| 150 day SMA | 464.8 | 464.42 | 463.95 |
| 200 day SMA | 492.94 | 493.36 | 493.71 |


