Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 406.48 and 419.78
| Intraday Target 1 | 404.05 |
| Intraday Target 2 | 408.9 |
| Intraday Target 3 | 417.35 |
| Intraday Target 4 | 422.2 |
| Intraday Target 5 | 430.65 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 413.75 (-0.82%) | 416.50 | 412.50 - 425.80 | 0.481 times | Wed 22 April 2026 | 417.15 (0.36%) | 416.05 | 411.60 - 420.10 | 0.4482 times | Tue 21 April 2026 | 415.65 (0.71%) | 412.70 | 411.85 - 422.00 | 0.5512 times | Mon 20 April 2026 | 412.70 (-2.4%) | 422.70 | 410.00 - 426.00 | 0.8612 times | Fri 17 April 2026 | 422.85 (1.5%) | 420.95 | 417.50 - 430.35 | 0.9041 times | Thu 16 April 2026 | 416.60 (2.17%) | 421.95 | 406.75 - 421.95 | 0.7951 times | Wed 15 April 2026 | 407.75 (1.28%) | 412.85 | 406.70 - 421.00 | 1.0984 times | Mon 13 April 2026 | 402.60 (-1.15%) | 399.10 | 393.70 - 411.35 | 1.5417 times | Fri 10 April 2026 | 407.30 (9.99%) | 379.35 | 372.00 - 407.30 | 2.4681 times | Thu 09 April 2026 | 370.30 (-1.11%) | 374.35 | 363.75 - 381.20 | 0.851 times | Wed 08 April 2026 | 374.45 (4.59%) | 365.15 | 364.05 - 377.45 | 1.0469 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 403.88 and 419.88
| Weekly Target 1 | 400.58 |
| Weekly Target 2 | 407.17 |
| Weekly Target 3 | 416.58333333333 |
| Weekly Target 4 | 423.17 |
| Weekly Target 5 | 432.58 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 413.75 (-2.15%) | 422.70 | 410.00 - 426.00 | 0.3249 times | Fri 17 April 2026 | 422.85 (3.82%) | 399.10 | 393.70 - 430.35 | 0.6021 times | Fri 10 April 2026 | 407.30 (14.14%) | 348.25 | 345.60 - 407.30 | 0.7704 times | Thu 02 April 2026 | 356.85 (3.96%) | 346.55 | 325.20 - 359.95 | 0.4706 times | Fri 27 March 2026 | 343.25 (-4.05%) | 362.95 | 337.00 - 373.80 | 1.0379 times | Fri 20 March 2026 | 357.75 (-0.29%) | 353.40 | 344.65 - 387.35 | 1.1003 times | Fri 13 March 2026 | 358.80 (-7%) | 375.70 | 357.00 - 387.00 | 0.5757 times | Fri 06 March 2026 | 385.80 (-4.74%) | 394.40 | 368.70 - 398.00 | 0.4928 times | Fri 27 February 2026 | 405.00 (13.94%) | 360.30 | 360.00 - 416.15 | 3.0217 times | Fri 20 February 2026 | 355.45 (-10.57%) | 374.60 | 352.75 - 388.25 | 1.6036 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 0.5473 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 373.73 and 470.38
| Monthly Target 1 | 295.95 |
| Monthly Target 2 | 354.85 |
| Monthly Target 3 | 392.6 |
| Monthly Target 4 | 451.5 |
| Monthly Target 5 | 489.25 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 413.75 (26.43%) | 333.70 | 333.70 - 430.35 | 0.4764 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.8787 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.4336 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.3766 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.3845 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.234 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5752 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.68 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8162 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1446 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4816 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 261.5 and 477.45
| Yearly Target 1 | 210.75 |
| Yearly Target 2 | 312.25 |
| Yearly Target 3 | 426.7 |
| Yearly Target 4 | 528.2 |
| Yearly Target 5 | 642.65 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 413.75 (-21.93%) | 530.00 | 325.20 - 541.15 | 0.4659 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.7461 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.8533 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.9347 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 32 points
Upper Bollinger band is at 443 and lower is at 318, while middle bands are at 349 and 412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.3 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 416.42 |
| 12 day DMA | 401.59 |
| 20 day DMA | 380.1 |
| 35 day DMA | 377.77 |
| 50 day DMA | 383.89 |
| 100 day DMA | 445.29 |
| 150 day DMA | 510.11 |
| 200 day DMA | 585.38 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.65 | 413.6 | 411.82 |
| 12 day EMA | 402.22 | 400.12 | 397.02 |
| 20 day EMA | 393.29 | 391.14 | 388.4 |
| 35 day EMA | 389.68 | 388.26 | 386.56 |
| 50 day EMA | 389.39 | 388.4 | 387.23 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.42 | 416.99 | 415.11 |
| 12 day SMA | 401.59 | 397.31 | 392.28 |
| 20 day SMA | 380.1 | 377.3 | 374.71 |
| 35 day SMA | 377.77 | 377.31 | 376.82 |
| 50 day SMA | 383.89 | 383.76 | 383.67 |
| 100 day SMA | 445.29 | 446.8 | 448.06 |
| 150 day SMA | 510.11 | 512.02 | 514.11 |
| 200 day SMA | 585.38 | 587.7 | 589.94 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
