Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 538.6 and 554.8
| Intraday Target 1 | 534.87 |
| Intraday Target 2 | 542.33 |
| Intraday Target 3 | 551.06666666667 |
| Intraday Target 4 | 558.53 |
| Intraday Target 5 | 567.27 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 549.80 (-1.8%) | 559.80 | 543.60 - 559.80 | 0.9714 times | Fri 12 December 2025 | 559.85 (1.17%) | 555.05 | 550.60 - 565.00 | 0.6974 times | Thu 11 December 2025 | 553.40 (2.94%) | 539.25 | 537.10 - 558.30 | 1.0287 times | Wed 10 December 2025 | 537.60 (-2.01%) | 548.55 | 535.00 - 551.95 | 1.5757 times | Tue 09 December 2025 | 548.60 (0.36%) | 546.70 | 534.00 - 554.05 | 1.1715 times | Mon 08 December 2025 | 546.65 (0.3%) | 534.35 | 532.00 - 558.30 | 1.4402 times | Fri 05 December 2025 | 545.00 (-1.87%) | 552.15 | 540.75 - 558.30 | 0.8995 times | Thu 04 December 2025 | 555.40 (-2.44%) | 569.40 | 553.10 - 574.15 | 0.2719 times | Wed 03 December 2025 | 569.30 (-0.13%) | 570.05 | 564.00 - 574.45 | 1.0891 times | Tue 02 December 2025 | 570.05 (0.39%) | 567.25 | 559.65 - 573.00 | 0.8547 times | Mon 01 December 2025 | 567.85 (-1.68%) | 571.05 | 564.00 - 581.15 | 0.581 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 538.6 and 554.8
| Weekly Target 1 | 534.87 |
| Weekly Target 2 | 542.33 |
| Weekly Target 3 | 551.06666666667 |
| Weekly Target 4 | 558.53 |
| Weekly Target 5 | 567.27 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 549.80 (-1.8%) | 559.80 | 543.60 - 559.80 | 0.112 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.6817 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.4261 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 0.8926 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 0.7547 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 0.9404 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 4.5556 times | Fri 31 October 2025 | 656.30 (0.74%) | 641.05 | 632.55 - 661.80 | 0.6155 times | Thu 23 October 2025 | 651.50 (-0.3%) | 656.05 | 647.90 - 678.85 | 0.6428 times | Fri 17 October 2025 | 653.45 (-3.49%) | 672.90 | 652.10 - 684.40 | 0.3786 times | Fri 10 October 2025 | 677.05 (2%) | 668.10 | 651.30 - 693.15 | 1.1953 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 516.33 and 565.48
| Monthly Target 1 | 505.17 |
| Monthly Target 2 | 527.48 |
| Monthly Target 3 | 554.31666666667 |
| Monthly Target 4 | 576.63 |
| Monthly Target 5 | 603.47 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 549.80 (-4.8%) | 571.05 | 532.00 - 581.15 | 0.2138 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2521 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5837 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7047 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8282 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1761 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4886 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9831 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 0.9653 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.8043 times | Fri 28 February 2025 | 754.65 (0.61%) | 756.80 | 723.75 - 844.85 | 0.7516 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 292.8 and 789
| Yearly Target 1 | 207.13 |
| Yearly Target 2 | 378.47 |
| Yearly Target 3 | 703.33333333333 |
| Yearly Target 4 | 874.67 |
| Yearly Target 5 | 1199.53 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 549.80 (-2.58%) | 568.55 | 532.00 - 1028.20 | 1.4711 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7296 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.7992 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 556.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 13 points
Upper Bollinger band is at 585 and lower is at 537, while middle bands are at 549 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.93 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 549.85 |
| 12 day DMA | 556.75 |
| 20 day DMA | 560.43 |
| 35 day DMA | 581.97 |
| 50 day DMA | 606.52 |
| 100 day DMA | 675.51 |
| 150 day DMA | 742.38 |
| 200 day DMA | 752.65 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.89 | 552.94 | 549.49 |
| 12 day EMA | 556.11 | 557.26 | 556.79 |
| 20 day EMA | 564.22 | 565.74 | 566.36 |
| 35 day EMA | 583.93 | 585.94 | 587.48 |
| 50 day EMA | 604.51 | 606.74 | 608.65 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.85 | 549.22 | 546.25 |
| 12 day SMA | 556.75 | 558.89 | 559.78 |
| 20 day SMA | 560.43 | 562.04 | 562.86 |
| 35 day SMA | 581.97 | 584.87 | 587.83 |
| 50 day SMA | 606.52 | 608.13 | 609.71 |
| 100 day SMA | 675.51 | 680.13 | 684.24 |
| 150 day SMA | 742.38 | 743.54 | 744.73 |
| 200 day SMA | 752.65 | 753.91 | 755.07 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
