Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 502.2 and 523.05
| Intraday Target 1 | 497.43 |
| Intraday Target 2 | 506.97 |
| Intraday Target 3 | 518.28333333333 |
| Intraday Target 4 | 527.82 |
| Intraday Target 5 | 539.13 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 516.50 (-1.95%) | 529.60 | 508.75 - 529.60 | 0.4951 times | Thu 25 June 2026 | 526.75 (1.9%) | 518.00 | 515.85 - 547.75 | 2.2319 times | Wed 24 June 2026 | 516.95 (0.43%) | 514.75 | 513.10 - 523.25 | 0.5306 times | Tue 23 June 2026 | 514.75 (-1.26%) | 525.00 | 512.55 - 539.45 | 0.9993 times | Mon 22 June 2026 | 521.30 (1.69%) | 528.40 | 511.95 - 528.40 | 0.9364 times | Fri 19 June 2026 | 512.65 (0.32%) | 511.50 | 507.15 - 518.45 | 0.6168 times | Thu 18 June 2026 | 511.00 (1.13%) | 507.65 | 507.65 - 529.00 | 1.1951 times | Wed 17 June 2026 | 505.30 (-0.95%) | 506.95 | 504.00 - 517.95 | 0.7028 times | Tue 16 June 2026 | 510.15 (1.14%) | 503.60 | 503.60 - 512.85 | 0.8365 times | Mon 15 June 2026 | 504.40 (-1.61%) | 523.85 | 503.00 - 523.85 | 1.4555 times | Fri 12 June 2026 | 512.65 (2.85%) | 504.45 | 495.50 - 520.00 | 1.5285 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 502.2 and 523.05
| Weekly Target 1 | 497.43 |
| Weekly Target 2 | 506.97 |
| Weekly Target 3 | 518.28333333333 |
| Weekly Target 4 | 527.82 |
| Weekly Target 5 | 539.13 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 516.50 (-1.95%) | 529.60 | 508.75 - 529.60 | 0.1194 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 1.1332 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 1.1593 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.8449 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.597 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 2.0783 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.4636 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.6812 times | Fri 08 May 2026 | 491.05 (10.71%) | 451.45 | 445.60 - 501.40 | 0.7563 times | Thu 30 April 2026 | 443.55 (9.94%) | 418.95 | 403.10 - 455.35 | 1.1668 times | Fri 24 April 2026 | 403.45 (-4.59%) | 422.70 | 400.25 - 426.00 | 0.5089 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 475.68 and 588.58
| Monthly Target 1 | 386.8 |
| Monthly Target 2 | 451.65 |
| Monthly Target 3 | 499.7 |
| Monthly Target 4 | 564.55 |
| Monthly Target 5 | 612.6 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 516.50 (15.19%) | 454.10 | 434.85 - 547.75 | 1.0901 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.8937 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8095 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.9649 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.5743 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4136 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4223 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.355 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6317 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.8449 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8963 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 309.58 and 532.13
| Yearly Target 1 | 240.6 |
| Yearly Target 2 | 378.55 |
| Yearly Target 3 | 463.15 |
| Yearly Target 4 | 601.1 |
| Yearly Target 5 | 685.7 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 516.50 (-2.54%) | 530.00 | 325.20 - 547.75 | 0.7157 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.6226 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.793 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.8686 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 508.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 28 points
Upper Bollinger band is at 547 and lower is at 437, while middle bands are at 464 and 519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.11 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 519.25 |
| 12 day DMA | 512.57 |
| 20 day DMA | 491.39 |
| 35 day DMA | 475.13 |
| 50 day DMA | 465.08 |
| 100 day DMA | 424.27 |
| 150 day DMA | 457.77 |
| 200 day DMA | 507.94 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.76 | 518.39 | 514.21 |
| 12 day EMA | 508.27 | 506.77 | 503.14 |
| 20 day EMA | 496.89 | 494.83 | 491.47 |
| 35 day EMA | 480.29 | 478.16 | 475.3 |
| 50 day EMA | 464.53 | 462.41 | 459.78 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.25 | 518.48 | 515.33 |
| 12 day SMA | 512.57 | 508.67 | 504.02 |
| 20 day SMA | 491.39 | 487.99 | 485.17 |
| 35 day SMA | 475.13 | 474.41 | 473.32 |
| 50 day SMA | 465.08 | 462.91 | 460.43 |
| 100 day SMA | 424.27 | 423.3 | 422.19 |
| 150 day SMA | 457.77 | 458.21 | 458.54 |
| 200 day SMA | 507.94 | 508.77 | 509.39 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
