Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 476.18 and 488.88
| Intraday Target 1 | 473.92 |
| Intraday Target 2 | 478.43 |
| Intraday Target 3 | 486.61666666667 |
| Intraday Target 4 | 491.13 |
| Intraday Target 5 | 499.32 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.95 (-1.56%) | 490.05 | 482.10 - 494.80 | 1.2722 times | Wed 14 January 2026 | 490.60 (-1.77%) | 499.50 | 490.00 - 502.70 | 0.5686 times | Tue 13 January 2026 | 499.45 (-2.03%) | 510.00 | 498.05 - 514.00 | 0.6249 times | Mon 12 January 2026 | 509.80 (1.79%) | 500.85 | 490.40 - 511.60 | 1.6885 times | Fri 09 January 2026 | 500.85 (-2.19%) | 512.10 | 495.95 - 512.10 | 1.937 times | Thu 08 January 2026 | 512.05 (-2.86%) | 534.95 | 510.75 - 534.95 | 1.2755 times | Wed 07 January 2026 | 527.15 (0.11%) | 539.55 | 521.55 - 539.55 | 0.7242 times | Tue 06 January 2026 | 526.55 (0.31%) | 525.00 | 522.00 - 541.15 | 0.5664 times | Mon 05 January 2026 | 524.90 (-1.15%) | 530.00 | 521.60 - 533.95 | 0.7414 times | Fri 02 January 2026 | 531.00 (0.36%) | 525.05 | 525.05 - 537.40 | 0.6013 times | Thu 01 January 2026 | 529.10 (-0.16%) | 530.00 | 525.25 - 531.45 | 0.5798 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 466.58 and 498.48
| Weekly Target 1 | 461.12 |
| Weekly Target 2 | 472.03 |
| Weekly Target 3 | 493.01666666667 |
| Weekly Target 4 | 503.93 |
| Weekly Target 5 | 524.92 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.6212 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.7842 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.6792 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.7184 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.7344 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 1.1922 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.7452 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 1.5609 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 1.3198 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 1.6445 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 7.9667 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 453 and 512.05
| Monthly Target 1 | 443.02 |
| Monthly Target 2 | 462.98 |
| Monthly Target 3 | 502.06666666667 |
| Monthly Target 4 | 522.03 |
| Monthly Target 5 | 561.12 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.95 (-8.87%) | 530.00 | 482.10 - 541.15 | 0.1664 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4094 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3138 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6124 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7887 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.869 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.2833 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.5127 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.0315 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.0128 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.8439 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 453 and 512.05
| Yearly Target 1 | 443.02 |
| Yearly Target 2 | 462.98 |
| Yearly Target 3 | 502.06666666667 |
| Yearly Target 4 | 522.03 |
| Yearly Target 5 | 561.12 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.95 (-8.87%) | 530.00 | 482.10 - 541.15 | 0.0259 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.9635 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.9596 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 1.0511 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 509.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 18 points
Upper Bollinger band is at 557 and lower is at 487, while middle bands are at 504 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.8 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 496.73 |
| 12 day DMA | 513.7 |
| 20 day DMA | 521.5 |
| 35 day DMA | 535.99 |
| 50 day DMA | 547.22 |
| 100 day DMA | 613.09 |
| 150 day DMA | 696.45 |
| 200 day DMA | 722.33 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.1 | 502.68 | 508.72 |
| 12 day EMA | 509.2 | 513.97 | 518.22 |
| 20 day EMA | 519.29 | 523.11 | 526.53 |
| 35 day EMA | 535.6 | 538.7 | 541.53 |
| 50 day EMA | 550.35 | 553.1 | 555.65 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.73 | 502.55 | 509.86 |
| 12 day SMA | 513.7 | 516.77 | 519.22 |
| 20 day SMA | 521.5 | 523.9 | 526.48 |
| 35 day SMA | 535.99 | 538.49 | 540.61 |
| 50 day SMA | 547.22 | 549.71 | 553.39 |
| 100 day SMA | 613.09 | 616.03 | 618.94 |
| 150 day SMA | 696.45 | 699.08 | 701.82 |
| 200 day SMA | 722.33 | 724.56 | 726.54 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
