Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 490.78 and 506.73
| Intraday Target 1 | 487.88 |
| Intraday Target 2 | 493.67 |
| Intraday Target 3 | 503.83333333333 |
| Intraday Target 4 | 509.62 |
| Intraday Target 5 | 519.78 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 499.45 (-2.03%) | 510.00 | 498.05 - 514.00 | 0.6574 times | Mon 12 January 2026 | 509.80 (1.79%) | 500.85 | 490.40 - 511.60 | 1.7763 times | Fri 09 January 2026 | 500.85 (-2.19%) | 512.10 | 495.95 - 512.10 | 2.0378 times | Thu 08 January 2026 | 512.05 (-2.86%) | 534.95 | 510.75 - 534.95 | 1.3419 times | Wed 07 January 2026 | 527.15 (0.11%) | 539.55 | 521.55 - 539.55 | 0.7619 times | Tue 06 January 2026 | 526.55 (0.31%) | 525.00 | 522.00 - 541.15 | 0.5959 times | Mon 05 January 2026 | 524.90 (-1.15%) | 530.00 | 521.60 - 533.95 | 0.78 times | Fri 02 January 2026 | 531.00 (0.36%) | 525.05 | 525.05 - 537.40 | 0.6325 times | Thu 01 January 2026 | 529.10 (-0.16%) | 530.00 | 525.25 - 531.45 | 0.6099 times | Wed 31 December 2025 | 529.95 (1.95%) | 519.80 | 517.75 - 531.80 | 0.8063 times | Tue 30 December 2025 | 519.80 (-0.05%) | 520.00 | 516.80 - 523.50 | 1.8112 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 483.13 and 506.73
| Weekly Target 1 | 477.68 |
| Weekly Target 2 | 488.57 |
| Weekly Target 3 | 501.28333333333 |
| Weekly Target 4 | 512.17 |
| Weekly Target 5 | 524.88 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 499.45 (-0.28%) | 500.85 | 490.40 - 514.00 | 0.3557 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.8065 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.6984 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.7387 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.7552 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 1.226 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.7663 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 1.6051 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 1.3571 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 1.691 times | Fri 07 November 2025 | 599.50 (-8.65%) | 661.75 | 543.60 - 688.00 | 8.1922 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 469.55 and 520.3
| Monthly Target 1 | 459.58 |
| Monthly Target 2 | 479.52 |
| Monthly Target 3 | 510.33333333333 |
| Monthly Target 4 | 530.27 |
| Monthly Target 5 | 561.08 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 499.45 (-5.76%) | 530.00 | 490.40 - 541.15 | 0.1378 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4106 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3176 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6142 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7939 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8715 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.2899 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.5142 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.0345 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.0158 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.8463 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 469.55 and 520.3
| Yearly Target 1 | 459.58 |
| Yearly Target 2 | 479.52 |
| Yearly Target 3 | 510.33333333333 |
| Yearly Target 4 | 530.27 |
| Yearly Target 5 | 561.08 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 499.45 (-5.76%) | 530.00 | 490.40 - 541.15 | 0.0214 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.9657 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.9607 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 1.0522 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 518.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 14 points
Upper Bollinger band is at 554 and lower is at 500, while middle bands are at 513 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.24 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 509.86 |
| 12 day DMA | 519.22 |
| 20 day DMA | 526.48 |
| 35 day DMA | 540.61 |
| 50 day DMA | 553.39 |
| 100 day DMA | 618.94 |
| 150 day DMA | 701.82 |
| 200 day DMA | 726.54 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.72 | 513.35 | 515.13 |
| 12 day EMA | 518.21 | 521.62 | 523.77 |
| 20 day EMA | 526.58 | 529.43 | 531.5 |
| 35 day EMA | 541.82 | 544.31 | 546.34 |
| 50 day EMA | 556.55 | 558.88 | 560.88 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.86 | 515.28 | 518.3 |
| 12 day SMA | 519.22 | 521.73 | 524.18 |
| 20 day SMA | 526.48 | 529 | 531.5 |
| 35 day SMA | 540.61 | 541.87 | 543.17 |
| 50 day SMA | 553.39 | 556.53 | 559.29 |
| 100 day SMA | 618.94 | 621.75 | 624.57 |
| 150 day SMA | 701.82 | 704.64 | 707.3 |
| 200 day SMA | 726.54 | 728.25 | 729.9 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
