ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluejet

Strong intraday Stock price targets for Bluejet are 574.78 and 590.78

Intraday Target 1570.72
Intraday Target 2578.83
Intraday Target 3586.71666666667
Intraday Target 4594.83
Intraday Target 5602.72

Daily price and volume Bluejet

Date Closing Open Range Volume
Wed 12 August 2026 586.95 (-0.68%) 594.60 578.60 - 594.60 0.1867 times
Tue 11 August 2026 590.95 (-0.25%) 594.95 586.85 - 595.50 0.3867 times
Mon 10 August 2026 592.45 (-0.23%) 593.25 589.60 - 600.05 0.3707 times
Fri 07 August 2026 593.80 (1.05%) 588.00 582.60 - 599.35 0.3068 times
Thu 06 August 2026 587.65 (-0.94%) 584.00 584.00 - 613.05 0.999 times
Wed 05 August 2026 593.20 (1.92%) 591.15 570.00 - 597.35 0.5935 times
Tue 04 August 2026 582.00 (-1.26%) 586.95 581.00 - 612.20 1.4664 times
Mon 03 August 2026 589.40 (-6%) 635.00 578.00 - 647.05 4.3454 times
Fri 31 July 2026 627.05 (2.37%) 616.25 611.60 - 629.00 0.6762 times
Thu 30 July 2026 612.55 (1.75%) 602.05 600.00 - 614.95 0.6686 times
Wed 29 July 2026 602.00 (5.15%) 570.95 570.95 - 604.50 0.7335 times

 Daily chart Bluejet

Weekly price and charts Bluejet

Strong weekly Stock price targets for Bluejet 544009 are 572.05 and 593.5

Weekly Target 1567.08
Weekly Target 2577.02
Weekly Target 3588.53333333333
Weekly Target 4598.47
Weekly Target 5609.98

Weekly price and volumes for Bluejet

Date Closing Open Range Volume
Wed 12 August 2026 586.95 (-1.15%) 593.25 578.60 - 600.05 0.2732 times
Fri 07 August 2026 593.80 (-5.3%) 635.00 570.00 - 647.05 2.2311 times
Fri 31 July 2026 627.05 (10.66%) 594.75 570.40 - 629.00 0.7458 times
Fri 24 July 2026 566.65 (-3.09%) 582.55 563.50 - 600.45 0.5696 times
Fri 17 July 2026 584.70 (-6.2%) 614.25 575.35 - 624.40 0.8496 times
Fri 10 July 2026 623.35 (12.43%) 575.05 557.15 - 630.00 1.6892 times
Fri 03 July 2026 554.45 (5.26%) 529.60 508.75 - 578.05 0.8929 times
Thu 25 June 2026 526.75 (2.75%) 528.40 511.95 - 547.75 0.7528 times
Fri 19 June 2026 512.65 (0%) 523.85 503.00 - 529.00 0.7702 times
Fri 12 June 2026 512.65 (10.24%) 452.55 447.05 - 520.00 1.2257 times
Fri 05 June 2026 465.05 (3.71%) 454.10 434.85 - 481.30 0.3966 times

 weekly chart Bluejet

Monthly price and charts Bluejet

Strong monthly Stock price targets for Bluejet 544009 are 539.95 and 617

Monthly Target 1524.28
Monthly Target 2555.62
Monthly Target 3601.33333333333
Monthly Target 4632.67
Monthly Target 5678.38

Monthly price and volumes Bluejet

Date Closing Open Range Volume
Wed 12 August 2026 586.95 (-6.4%) 635.00 570.00 - 647.05 0.851 times
Fri 31 July 2026 627.05 (19.55%) 535.15 512.45 - 630.00 1.567 times
Tue 30 June 2026 524.50 (16.97%) 454.10 434.85 - 547.75 1.1151 times
Fri 29 May 2026 448.40 (1.09%) 451.45 409.55 - 521.25 0.8984 times
Thu 30 April 2026 443.55 (35.54%) 333.70 333.70 - 455.35 0.8137 times
Mon 30 March 2026 327.25 (-19.2%) 394.40 325.20 - 398.00 0.97 times
Fri 27 February 2026 405.00 (-2.98%) 415.45 352.75 - 452.65 1.5825 times
Fri 30 January 2026 417.45 (-21.23%) 530.00 411.35 - 541.15 0.4157 times
Wed 31 December 2025 529.95 (-8.24%) 571.05 512.95 - 581.15 0.4245 times
Fri 28 November 2025 577.55 (-12%) 661.75 538.05 - 688.00 1.3621 times
Fri 31 October 2025 656.30 (4.12%) 639.70 630.00 - 693.15 0.635 times

 monthly chart Bluejet

Yearly price and charts Bluejet

Strong yearly Stock price targets for Bluejet 544009 are 456.08 and 777.93

Yearly Target 1197.88
Yearly Target 2392.42
Yearly Target 3519.73333333333
Yearly Target 4714.27
Yearly Target 5841.58

Yearly price and volumes Bluejet

Date Closing Open Range Volume
Wed 12 August 2026 586.95 (10.76%) 530.00 325.20 - 647.05 0.9463 times
Wed 31 December 2025 529.95 (-6.1%) 568.55 512.95 - 1028.20 1.5087 times
Tue 31 December 2024 564.35 (53.34%) 364.55 324.45 - 601.00 0.7373 times
Fri 29 December 2023 368.05 (0%) 359.90 319.40 - 433.25 0.8076 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Bluejet

Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 590.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 590 and price is deviating by 14 points

Upper Bollinger band is at 616 and lower is at 564, while middle bands are at 577 and 603

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bluejet (544009) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.

Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.72 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.

Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluejet 544009

DMA (daily moving average) of Bluejet 544009

DMA period DMA value
5 day DMA 590.36
12 day DMA 594.21
20 day DMA 589.37
35 day DMA 577.34
50 day DMA 550.27
100 day DMA 483.06
150 day DMA 464.8
200 day DMA 492.94

EMA (exponential moving average) of Bluejet 544009

EMA period EMA current EMA prev EMA prev2
5 day EMA590.26591.92592.4
12 day EMA590.5591.14591.17
20 day EMA585.79585.67585.11
35 day EMA566.73565.54564.04
50 day EMA547.61546.01544.18

SMA (simple moving average) of Bluejet 544009

SMA period SMA current SMA prev SMA prev2
5 day SMA590.36591.61589.82
12 day SMA594.21593.31591.29
20 day SMA589.37589.94590.67
35 day SMA577.34575.46573.23
50 day SMA550.27547.46544.61
100 day SMA483.06480.78478.64
150 day SMA464.8464.42463.95
200 day SMA492.94493.36493.71

Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top