Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 374.25 and 420.65
| Intraday Target 1 | 366.52 |
| Intraday Target 2 | 381.98 |
| Intraday Target 3 | 412.91666666667 |
| Intraday Target 4 | 428.38 |
| Intraday Target 5 | 459.32 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.45 (-10%) | 436.70 | 397.45 - 443.85 | 2.0058 times | Thu 12 February 2026 | 441.60 (-0.24%) | 442.60 | 434.60 - 448.80 | 0.5859 times | Wed 11 February 2026 | 442.65 (0%) | 445.00 | 434.40 - 445.00 | 0.5575 times | Tue 10 February 2026 | 442.65 (0.61%) | 441.00 | 439.40 - 452.65 | 0.7135 times | Mon 09 February 2026 | 439.95 (7.07%) | 412.05 | 411.70 - 446.20 | 1.4291 times | Fri 06 February 2026 | 410.90 (0.93%) | 407.50 | 395.35 - 413.95 | 0.4459 times | Thu 05 February 2026 | 407.10 (-1.36%) | 427.95 | 400.05 - 428.00 | 2.0786 times | Wed 04 February 2026 | 412.70 (-2.5%) | 423.50 | 411.00 - 424.55 | 0.5227 times | Tue 03 February 2026 | 423.30 (4.15%) | 446.90 | 420.20 - 446.90 | 1.0775 times | Mon 02 February 2026 | 406.45 (-0.9%) | 411.00 | 393.00 - 411.00 | 0.5834 times | Sun 01 February 2026 | 410.15 (-1.75%) | 415.45 | 408.20 - 423.20 | 0.2543 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 369.85 and 425.05
| Weekly Target 1 | 360.65 |
| Weekly Target 2 | 379.05 |
| Weekly Target 3 | 415.85 |
| Weekly Target 4 | 434.25 |
| Weekly Target 5 | 471.05 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 1.4451 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 1.3552 times | Fri 30 January 2026 | 417.45 (-3.66%) | 433.25 | 411.35 - 437.50 | 1.0021 times | Fri 23 January 2026 | 433.30 (-10.28%) | 472.20 | 425.00 - 486.30 | 1.3051 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.6426 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.8113 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.7025 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.7431 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.7597 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 1.2333 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.7708 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 365.4 and 425.05
| Monthly Target 1 | 354.72 |
| Monthly Target 2 | 376.08 |
| Monthly Target 3 | 414.36666666667 |
| Monthly Target 4 | 435.73 |
| Monthly Target 5 | 474.02 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.45 (-4.79%) | 415.45 | 393.00 - 452.65 | 0.2995 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4218 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4307 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.382 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6442 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.8815 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.9141 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.4018 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.5393 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.085 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.0654 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 321.15 and 469.3
| Yearly Target 1 | 295.72 |
| Yearly Target 2 | 346.58 |
| Yearly Target 3 | 443.86666666667 |
| Yearly Target 4 | 494.73 |
| Yearly Target 5 | 592.02 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.45 (-25%) | 530.00 | 393.00 - 541.15 | 0.1045 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.9246 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.9406 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 1.0303 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluejet 544009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bluejet 544009 looks bearish. It has broken an important moving average level of 438.14 with high volumes
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 21 points
Upper Bollinger band is at 471 and lower is at 388, while middle bands are at 409 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.57 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 432.86 |
| 12 day DMA | 421.03 |
| 20 day DMA | 428.97 |
| 35 day DMA | 466.09 |
| 50 day DMA | 489.58 |
| 100 day DMA | 556.87 |
| 150 day DMA | 634.87 |
| 200 day DMA | 685.96 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.2 | 436.07 | 433.31 |
| 12 day EMA | 427.68 | 433.17 | 431.64 |
| 20 day EMA | 438.12 | 442.4 | 442.48 |
| 35 day EMA | 461.37 | 465.13 | 466.52 |
| 50 day EMA | 490.57 | 494.37 | 496.52 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.86 | 435.55 | 428.65 |
| 12 day SMA | 421.03 | 422.87 | 420.74 |
| 20 day SMA | 428.97 | 433.25 | 435.7 |
| 35 day SMA | 466.09 | 470.14 | 473.22 |
| 50 day SMA | 489.58 | 493.01 | 495.58 |
| 100 day SMA | 556.87 | 559.73 | 562.31 |
| 150 day SMA | 634.87 | 638.06 | 641.11 |
| 200 day SMA | 685.96 | 687.58 | 689.2 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
