ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluejet

Strong intraday Stock price targets for Bluejet are 346.25 and 370.55

Intraday Target 1326.52
Intraday Target 2341.68
Intraday Target 3350.81666666667
Intraday Target 4365.98
Intraday Target 5375.12

Daily price and volume Bluejet

Date Closing Open Range Volume
Thu 02 April 2026 356.85 (1.67%) 342.65 335.65 - 359.95 0.5394 times
Wed 01 April 2026 351.00 (7.26%) 333.70 333.70 - 355.20 0.3232 times
Mon 30 March 2026 327.25 (-4.66%) 346.55 325.20 - 346.55 1.2509 times
Fri 27 March 2026 343.25 (-2.91%) 357.95 337.55 - 357.95 1.3992 times
Wed 25 March 2026 353.55 (1.7%) 355.55 349.90 - 362.00 0.7406 times
Tue 24 March 2026 347.65 (1.94%) 355.05 338.00 - 355.05 0.8186 times
Mon 23 March 2026 341.05 (-4.67%) 362.95 337.00 - 373.80 1.7033 times
Fri 20 March 2026 357.75 (-2.04%) 378.15 355.10 - 378.15 0.4263 times
Thu 19 March 2026 365.20 (-4.85%) 379.00 363.20 - 379.70 1.3985 times
Wed 18 March 2026 383.80 (8.99%) 352.20 352.20 - 387.35 1.3999 times
Tue 17 March 2026 352.15 (-1.54%) 357.60 349.55 - 364.40 0.6346 times

 Daily chart Bluejet

Weekly price and charts Bluejet

Strong weekly Stock price targets for Bluejet 544009 are 341.03 and 375.78

Weekly Target 1312.58
Weekly Target 2334.72
Weekly Target 3347.33333333333
Weekly Target 4369.47
Weekly Target 5382.08

Weekly price and volumes for Bluejet

Date Closing Open Range Volume
Thu 02 April 2026 356.85 (3.96%) 346.55 325.20 - 359.95 0.483 times
Fri 27 March 2026 343.25 (-4.05%) 362.95 337.00 - 373.80 1.0653 times
Fri 20 March 2026 357.75 (-0.29%) 353.40 344.65 - 387.35 1.1293 times
Fri 13 March 2026 358.80 (-7%) 375.70 357.00 - 387.00 0.5909 times
Fri 06 March 2026 385.80 (-4.74%) 394.40 368.70 - 398.00 0.5058 times
Fri 27 February 2026 405.00 (13.94%) 360.30 360.00 - 416.15 3.1016 times
Fri 20 February 2026 355.45 (-10.57%) 374.60 352.75 - 388.25 1.646 times
Fri 13 February 2026 397.45 (-3.27%) 412.05 397.45 - 452.65 0.5618 times
Fri 06 February 2026 410.90 (-1.57%) 415.45 393.00 - 446.90 0.5268 times
Fri 30 January 2026 417.45 (-3.66%) 433.25 411.35 - 437.50 0.3896 times
Fri 23 January 2026 433.30 (-10.28%) 472.20 425.00 - 486.30 0.5074 times

 weekly chart Bluejet

Monthly price and charts Bluejet

Strong monthly Stock price targets for Bluejet 544009 are 345.28 and 371.53

Monthly Target 1323.92
Monthly Target 2340.38
Monthly Target 3350.16666666667
Monthly Target 4366.63
Monthly Target 5376.42

Monthly price and volumes Bluejet

Date Closing Open Range Volume
Thu 02 April 2026 356.85 (9.05%) 333.70 333.70 - 359.95 0.0506 times
Mon 30 March 2026 327.25 (-19.2%) 394.40 325.20 - 398.00 0.918 times
Fri 27 February 2026 405.00 (-2.98%) 415.45 352.75 - 452.65 1.4977 times
Fri 30 January 2026 417.45 (-21.23%) 530.00 411.35 - 541.15 0.3934 times
Wed 31 December 2025 529.95 (-8.24%) 571.05 512.95 - 581.15 0.4017 times
Fri 28 November 2025 577.55 (-12%) 661.75 538.05 - 688.00 1.2892 times
Fri 31 October 2025 656.30 (4.12%) 639.70 630.00 - 693.15 0.6009 times
Tue 30 September 2025 630.35 (-5.54%) 669.50 629.00 - 759.50 1.7552 times
Fri 29 August 2025 667.35 (-17.2%) 812.80 660.10 - 834.95 0.8527 times
Thu 31 July 2025 806.00 (-8.26%) 879.00 756.10 - 1028.20 2.2405 times
Mon 30 June 2025 878.55 (-2.85%) 935.95 848.70 - 985.60 0.5031 times

 monthly chart Bluejet

Yearly price and charts Bluejet

Strong yearly Stock price targets for Bluejet 544009 are 233.05 and 449

Yearly Target 1191.78
Yearly Target 2274.32
Yearly Target 3407.73333333333
Yearly Target 4490.27
Yearly Target 5623.68

Yearly price and volumes Bluejet

Date Closing Open Range Volume
Thu 02 April 2026 356.85 (-32.66%) 530.00 325.20 - 541.15 0.4094 times
Wed 31 December 2025 529.95 (-6.1%) 568.55 512.95 - 1028.20 1.774 times
Tue 31 December 2024 564.35 (53.34%) 364.55 324.45 - 601.00 0.867 times
Fri 29 December 2023 368.05 (0%) 359.90 319.40 - 433.25 0.9496 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Bluejet

Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 17 points

Upper Bollinger band is at 395 and lower is at 331, while middle bands are at 347 and 379

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.35 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.

Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluejet 544009

DMA (daily moving average) of Bluejet 544009

DMA period DMA value
5 day DMA 346.38
12 day DMA 353.1
20 day DMA 362.5
35 day DMA 376.06
50 day DMA 390.75
100 day DMA 468.17
150 day DMA 537.04
200 day DMA 617.89

EMA (exponential moving average) of Bluejet 544009

EMA period EMA current EMA prev EMA prev2
5 day EMA349.19345.36342.54
12 day EMA354.06353.55354.01
20 day EMA362.09362.64363.86
35 day EMA378.46379.73381.42
50 day EMA394.69396.23398.08

SMA (simple moving average) of Bluejet 544009

SMA period SMA current SMA prev SMA prev2
5 day SMA346.38344.54342.55
12 day SMA353.1353.26355.46
20 day SMA362.5363.94366.64
35 day SMA376.06378.44380.15
50 day SMA390.75393.21395.85
100 day SMA468.17470.22472.78
150 day SMA537.04539.8542.63
200 day SMA617.89620.64623.27

Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top