Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 453.6 and 473.15
| Intraday Target 1 | 449.78 |
| Intraday Target 2 | 457.42 |
| Intraday Target 3 | 469.33333333333 |
| Intraday Target 4 | 476.97 |
| Intraday Target 5 | 488.88 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 465.05 (-2.26%) | 481.25 | 461.70 - 481.25 | 0.2703 times | Thu 04 June 2026 | 475.80 (6.49%) | 455.05 | 445.00 - 481.30 | 1.2232 times | Wed 03 June 2026 | 446.80 (-1.16%) | 451.15 | 440.20 - 459.80 | 0.18 times | Tue 02 June 2026 | 452.05 (1.31%) | 449.85 | 434.85 - 454.60 | 0.253 times | Mon 01 June 2026 | 446.20 (-0.49%) | 454.10 | 444.05 - 462.95 | 0.2593 times | Fri 29 May 2026 | 448.40 (-4.69%) | 461.60 | 445.40 - 468.50 | 0.9966 times | Wed 27 May 2026 | 470.45 (-5.68%) | 496.10 | 468.35 - 496.10 | 0.6376 times | Tue 26 May 2026 | 498.80 (3.38%) | 473.05 | 473.05 - 521.25 | 2.8431 times | Mon 25 May 2026 | 482.50 (9.52%) | 444.70 | 426.50 - 484.60 | 3.1317 times | Fri 22 May 2026 | 440.55 (0.31%) | 443.75 | 438.65 - 452.95 | 0.2051 times | Thu 21 May 2026 | 439.20 (0.4%) | 441.15 | 434.35 - 450.00 | 0.2039 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 449.95 and 496.4
| Weekly Target 1 | 413.95 |
| Weekly Target 2 | 439.5 |
| Weekly Target 3 | 460.4 |
| Weekly Target 4 | 485.95 |
| Weekly Target 5 | 506.85 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.7004 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 2.4381 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.5438 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.7991 times | Fri 08 May 2026 | 491.05 (10.71%) | 451.45 | 445.60 - 501.40 | 0.8873 times | Thu 30 April 2026 | 443.55 (9.94%) | 418.95 | 403.10 - 455.35 | 1.3688 times | Fri 24 April 2026 | 403.45 (-4.59%) | 422.70 | 400.25 - 426.00 | 0.597 times | Fri 17 April 2026 | 422.85 (3.82%) | 399.10 | 393.70 - 430.35 | 0.8708 times | Fri 10 April 2026 | 407.30 (14.14%) | 348.25 | 345.60 - 407.30 | 1.1142 times | Thu 02 April 2026 | 356.85 (3.96%) | 346.55 | 325.20 - 359.95 | 0.6805 times | Fri 27 March 2026 | 343.25 (-4.05%) | 362.95 | 337.00 - 373.80 | 1.501 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 449.95 and 496.4
| Monthly Target 1 | 413.95 |
| Monthly Target 2 | 439.5 |
| Monthly Target 3 | 460.4 |
| Monthly Target 4 | 485.95 |
| Monthly Target 5 | 506.85 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.1483 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9882 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8951 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0669 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.7407 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4573 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4669 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.4983 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6984 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 2.0399 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.9911 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 287.15 and 503.1
| Yearly Target 1 | 227.85 |
| Yearly Target 2 | 346.45 |
| Yearly Target 3 | 443.8 |
| Yearly Target 4 | 562.4 |
| Yearly Target 5 | 659.75 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 465.05 (-12.25%) | 530.00 | 325.20 - 541.15 | 0.615 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.6724 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.8173 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.8953 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 458.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 21 points
Upper Bollinger band is at 496 and lower is at 413, while middle bands are at 434 and 476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.46 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 457.18 |
| 12 day DMA | 458.6 |
| 20 day DMA | 454.39 |
| 35 day DMA | 448.92 |
| 50 day DMA | 423.47 |
| 100 day DMA | 419.35 |
| 150 day DMA | 468.56 |
| 200 day DMA | 526.09 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.84 | 460.24 | 452.46 |
| 12 day EMA | 458.28 | 457.05 | 453.64 |
| 20 day EMA | 453.62 | 452.42 | 449.96 |
| 35 day EMA | 437.03 | 435.38 | 433 |
| 50 day EMA | 422.01 | 420.25 | 417.98 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.18 | 453.85 | 452.78 |
| 12 day SMA | 458.6 | 456.32 | 451.8 |
| 20 day SMA | 454.39 | 455.7 | 456.33 |
| 35 day SMA | 448.92 | 447.28 | 445.19 |
| 50 day SMA | 423.47 | 421.47 | 419.63 |
| 100 day SMA | 419.35 | 419.97 | 420.46 |
| 150 day SMA | 468.56 | 469.8 | 471.05 |
| 200 day SMA | 526.09 | 527.78 | 529.3 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
