Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 520.13 and 540.23
| Intraday Target 1 | 516.55 |
| Intraday Target 2 | 523.7 |
| Intraday Target 3 | 536.65 |
| Intraday Target 4 | 543.8 |
| Intraday Target 5 | 556.75 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 530.85 (-2.07%) | 549.60 | 529.50 - 549.60 | 0.7213 times | Thu 01 October 2026 | 542.05 (-1.49%) | 538.00 | 522.10 - 544.95 | 2.2171 times | Tue 29 September 2026 | 550.25 (-1.22%) | 559.55 | 545.50 - 566.00 | 0.7712 times | Mon 28 September 2026 | 557.05 (-2.36%) | 570.60 | 555.00 - 573.00 | 0.8082 times | Fri 25 September 2026 | 570.50 (-0.58%) | 573.15 | 563.05 - 599.95 | 0.5076 times | Thu 24 September 2026 | 573.85 (-1.93%) | 582.60 | 572.00 - 591.50 | 0.7424 times | Wed 23 September 2026 | 585.15 (-0.3%) | 598.70 | 577.40 - 598.70 | 0.9524 times | Tue 22 September 2026 | 586.90 (1.26%) | 584.20 | 579.60 - 602.95 | 1.257 times | Mon 21 September 2026 | 579.60 (0.76%) | 580.25 | 575.45 - 591.60 | 1.215 times | Fri 18 September 2026 | 575.20 (1.01%) | 569.60 | 568.00 - 577.00 | 0.8078 times | Thu 17 September 2026 | 569.45 (0.96%) | 564.65 | 564.00 - 576.40 | 0.8776 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 520.13 and 540.23
| Weekly Target 1 | 516.55 |
| Weekly Target 2 | 523.7 |
| Weekly Target 3 | 536.65 |
| Weekly Target 4 | 543.8 |
| Weekly Target 5 | 556.75 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 530.85 (-2.07%) | 549.60 | 529.50 - 549.60 | 0.1181 times | Thu 01 October 2026 | 542.05 (-4.99%) | 570.60 | 522.10 - 573.00 | 0.6216 times | Fri 25 September 2026 | 570.50 (-0.82%) | 580.25 | 563.05 - 602.95 | 0.7653 times | Fri 18 September 2026 | 575.20 (1.25%) | 573.95 | 543.45 - 577.00 | 0.776 times | Fri 11 September 2026 | 568.10 (-0.18%) | 579.70 | 561.00 - 584.60 | 0.632 times | Fri 04 September 2026 | 569.15 (-1.28%) | 575.25 | 563.25 - 599.00 | 0.7061 times | Fri 28 August 2026 | 576.55 (-3.28%) | 597.95 | 574.60 - 615.30 | 0.744 times | Fri 21 August 2026 | 596.10 (2.05%) | 585.45 | 582.65 - 613.00 | 0.8757 times | Fri 14 August 2026 | 584.10 (-1.63%) | 593.25 | 578.60 - 600.05 | 0.8537 times | Fri 07 August 2026 | 593.80 (-5.3%) | 635.00 | 570.00 - 647.05 | 3.9075 times | Fri 31 July 2026 | 627.05 (10.66%) | 594.75 | 570.40 - 629.00 | 1.3062 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 512.73 and 540.23
| Monthly Target 1 | 506.68 |
| Monthly Target 2 | 518.77 |
| Monthly Target 3 | 534.18333333333 |
| Monthly Target 4 | 546.27 |
| Monthly Target 5 | 561.68 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 530.85 (-3.53%) | 538.00 | 522.10 - 549.60 | 0.1003 times | Tue 29 September 2026 | 550.25 (-4.71%) | 584.75 | 543.45 - 602.95 | 0.6335 times | Mon 31 August 2026 | 577.45 (-7.91%) | 635.00 | 570.00 - 647.05 | 1.3519 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.6844 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.1987 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9657 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8747 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0427 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.7011 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4469 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4563 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 428.03 and 749.88
| Yearly Target 1 | 179.18 |
| Yearly Target 2 | 355.02 |
| Yearly Target 3 | 501.03333333333 |
| Yearly Target 4 | 676.87 |
| Yearly Target 5 | 822.88 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 530.85 (0.17%) | 530.00 | 325.20 - 647.05 | 1.0392 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.4628 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7149 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.7831 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 559.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluejet 544009 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 568 and price is deviating by 15 points
Upper Bollinger band is at 597 and lower is at 540, while middle bands are at 554 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.87 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 550.14 |
| 12 day DMA | 565.41 |
| 20 day DMA | 567.67 |
| 35 day DMA | 576.9 |
| 50 day DMA | 580.84 |
| 100 day DMA | 544.62 |
| 150 day DMA | 495.03 |
| 200 day DMA | 489.91 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.62 | 556 | 562.98 |
| 12 day EMA | 559.76 | 565.02 | 569.2 |
| 20 day EMA | 565.99 | 569.69 | 572.6 |
| 35 day EMA | 572.72 | 575.18 | 577.13 |
| 50 day EMA | 578.19 | 580.12 | 581.67 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.14 | 558.74 | 567.36 |
| 12 day SMA | 565.41 | 567.07 | 569.24 |
| 20 day SMA | 567.67 | 570.17 | 572.44 |
| 35 day SMA | 576.9 | 578.5 | 579.9 |
| 50 day SMA | 580.84 | 581.92 | 582.86 |
| 100 day SMA | 544.62 | 544.22 | 543.72 |
| 150 day SMA | 495.03 | 493.92 | 492.7 |
| 200 day SMA | 489.91 | 490 | 490.02 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
