Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 346.48 and 361.98
| Intraday Target 1 | 343.48 |
| Intraday Target 2 | 349.47 |
| Intraday Target 3 | 358.98333333333 |
| Intraday Target 4 | 364.97 |
| Intraday Target 5 | 374.48 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 355.45 (-2.54%) | 364.90 | 353.00 - 368.50 | 1.1689 times | Thu 19 February 2026 | 364.70 (1.46%) | 359.50 | 357.80 - 388.25 | 1.97 times | Wed 18 February 2026 | 359.45 (-0.68%) | 362.60 | 356.00 - 368.35 | 0.4694 times | Tue 17 February 2026 | 361.90 (1.16%) | 358.50 | 352.75 - 384.30 | 1.9854 times | Mon 16 February 2026 | 357.75 (-9.99%) | 374.60 | 357.75 - 374.60 | 1.8617 times | Fri 13 February 2026 | 397.45 (-10%) | 436.70 | 397.45 - 443.85 | 0.9645 times | Thu 12 February 2026 | 441.60 (-0.24%) | 442.60 | 434.60 - 448.80 | 0.2817 times | Wed 11 February 2026 | 442.65 (0%) | 445.00 | 434.40 - 445.00 | 0.2681 times | Tue 10 February 2026 | 442.65 (0.61%) | 441.00 | 439.40 - 452.65 | 0.3431 times | Mon 09 February 2026 | 439.95 (7.07%) | 412.05 | 411.70 - 446.20 | 0.6872 times | Fri 06 February 2026 | 410.90 (0.93%) | 407.50 | 395.35 - 413.95 | 0.2144 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 336.35 and 371.85
| Weekly Target 1 | 329.98 |
| Weekly Target 2 | 342.72 |
| Weekly Target 3 | 365.48333333333 |
| Weekly Target 4 | 378.22 |
| Weekly Target 5 | 400.98 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 355.45 (-10.57%) | 374.60 | 352.75 - 388.25 | 3.2568 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 1.1116 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 1.0424 times | Fri 30 January 2026 | 417.45 (-3.66%) | 433.25 | 411.35 - 437.50 | 0.7708 times | Fri 23 January 2026 | 433.30 (-10.28%) | 472.20 | 425.00 - 486.30 | 1.0039 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.4943 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.624 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.5404 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.5716 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.5844 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 0.9486 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 304.15 and 404.05
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 321.25 |
| Monthly Target 3 | 386.95 |
| Monthly Target 4 | 421.15 |
| Monthly Target 5 | 486.85 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 355.45 (-14.85%) | 415.45 | 352.75 - 452.65 | 0.7197 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4035 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.412 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3221 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6163 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.8 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8745 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.2978 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.516 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.038 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.0193 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 259.9 and 448.3
| Yearly Target 1 | 228.05 |
| Yearly Target 2 | 291.75 |
| Yearly Target 3 | 416.45 |
| Yearly Target 4 | 480.15 |
| Yearly Target 5 | 604.85 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 355.45 (-32.93%) | 530.00 | 352.75 - 541.15 | 0.1673 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.8936 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.9254 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 1.0136 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluejet 544009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.85
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 30 points
Upper Bollinger band is at 464 and lower is at 348, while middle bands are at 377 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.78 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 359.85 |
| 12 day DMA | 398.46 |
| 20 day DMA | 405.35 |
| 35 day DMA | 442.4 |
| 50 day DMA | 470.9 |
| 100 day DMA | 541.22 |
| 150 day DMA | 615.83 |
| 200 day DMA | 677.08 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.81 | 373.99 | 378.64 |
| 12 day EMA | 389.21 | 395.35 | 400.92 |
| 20 day EMA | 407.25 | 412.7 | 417.75 |
| 35 day EMA | 437.33 | 442.15 | 446.71 |
| 50 day EMA | 466.07 | 470.58 | 474.9 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.85 | 368.25 | 383.63 |
| 12 day SMA | 398.46 | 403.23 | 408.12 |
| 20 day SMA | 405.35 | 409.24 | 413.67 |
| 35 day SMA | 442.4 | 447.36 | 452.08 |
| 50 day SMA | 470.9 | 474.54 | 478.22 |
| 100 day SMA | 541.22 | 544.31 | 547.38 |
| 150 day SMA | 615.83 | 619.88 | 623.81 |
| 200 day SMA | 677.08 | 679.01 | 680.8 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
