ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bluejet

Strong intraday Stock price targets for Bluejet are 420.28 and 434.68

Intraday Target 1417.05
Intraday Target 2423.5
Intraday Target 3431.45
Intraday Target 4437.9
Intraday Target 5445.85

Daily price and volume Bluejet

Date Closing Open Range Volume
Fri 15 May 2026 429.95 (-2.03%) 431.05 425.00 - 439.40 0.8467 times
Thu 14 May 2026 438.85 (-1.42%) 458.85 424.60 - 458.85 0.635 times
Wed 13 May 2026 445.15 (-0.02%) 446.05 443.65 - 461.30 1.0145 times
Tue 12 May 2026 445.25 (-6.28%) 470.25 442.05 - 475.00 1.1096 times
Mon 11 May 2026 475.10 (-3.25%) 477.75 472.30 - 487.25 1.1329 times
Fri 08 May 2026 491.05 (-0.04%) 491.05 489.10 - 501.40 0.9823 times
Thu 07 May 2026 491.25 (0.58%) 495.30 484.60 - 497.40 0.818 times
Wed 06 May 2026 488.40 (-0.47%) 495.00 480.20 - 497.40 0.9935 times
Tue 05 May 2026 490.70 (3.01%) 478.95 472.20 - 493.50 1.125 times
Mon 04 May 2026 476.35 (7.39%) 451.45 445.60 - 483.10 1.3425 times
Thu 30 April 2026 443.55 (-0.36%) 447.95 438.65 - 452.60 0.7409 times

 Daily chart Bluejet

Weekly price and charts Bluejet

Strong weekly Stock price targets for Bluejet 544009 are 395.95 and 458.6

Weekly Target 1384.62
Weekly Target 2407.28
Weekly Target 3447.26666666667
Weekly Target 4469.93
Weekly Target 5509.92

Weekly price and volumes for Bluejet

Date Closing Open Range Volume
Fri 15 May 2026 429.95 (-12.44%) 477.75 424.60 - 487.25 0.7802 times
Fri 08 May 2026 491.05 (10.71%) 451.45 445.60 - 501.40 0.8662 times
Thu 30 April 2026 443.55 (9.94%) 418.95 403.10 - 455.35 1.3364 times
Fri 24 April 2026 403.45 (-4.59%) 422.70 400.25 - 426.00 0.5828 times
Fri 17 April 2026 422.85 (3.82%) 399.10 393.70 - 430.35 0.8502 times
Fri 10 April 2026 407.30 (14.14%) 348.25 345.60 - 407.30 1.0879 times
Thu 02 April 2026 356.85 (3.96%) 346.55 325.20 - 359.95 0.6644 times
Fri 27 March 2026 343.25 (-4.05%) 362.95 337.00 - 373.80 1.4655 times
Fri 20 March 2026 357.75 (-0.29%) 353.40 344.65 - 387.35 1.5535 times
Fri 13 March 2026 358.80 (-7%) 375.70 357.00 - 387.00 0.8128 times
Fri 06 March 2026 385.80 (-4.74%) 394.40 368.70 - 398.00 0.6958 times

 weekly chart Bluejet

Monthly price and charts Bluejet

Strong monthly Stock price targets for Bluejet 544009 are 388.88 and 465.68

Monthly Target 1375.18
Monthly Target 2402.57
Monthly Target 3451.98333333333
Monthly Target 4479.37
Monthly Target 5528.78

Monthly price and volumes Bluejet

Date Closing Open Range Volume
Fri 15 May 2026 429.95 (-3.07%) 451.45 424.60 - 501.40 0.3496 times
Thu 30 April 2026 443.55 (35.54%) 333.70 333.70 - 455.35 0.8766 times
Mon 30 March 2026 327.25 (-19.2%) 394.40 325.20 - 398.00 1.0448 times
Fri 27 February 2026 405.00 (-2.98%) 415.45 352.75 - 452.65 1.7046 times
Fri 30 January 2026 417.45 (-21.23%) 530.00 411.35 - 541.15 0.4478 times
Wed 31 December 2025 529.95 (-8.24%) 571.05 512.95 - 581.15 0.4572 times
Fri 28 November 2025 577.55 (-12%) 661.75 538.05 - 688.00 1.4672 times
Fri 31 October 2025 656.30 (4.12%) 639.70 630.00 - 693.15 0.684 times
Tue 30 September 2025 630.35 (-5.54%) 669.50 629.00 - 759.50 1.9976 times
Fri 29 August 2025 667.35 (-17.2%) 812.80 660.10 - 834.95 0.9705 times
Thu 31 July 2025 806.00 (-8.26%) 879.00 756.10 - 1028.20 2.55 times

 monthly chart Bluejet

Yearly price and charts Bluejet

Strong yearly Stock price targets for Bluejet 544009 are 269.6 and 485.55

Yearly Target 1216.15
Yearly Target 2323.05
Yearly Target 3432.1
Yearly Target 4539
Yearly Target 5648.05

Yearly price and volumes Bluejet

Date Closing Open Range Volume
Fri 15 May 2026 429.95 (-18.87%) 530.00 325.20 - 541.15 0.5366 times
Wed 31 December 2025 529.95 (-6.1%) 568.55 512.95 - 1028.20 1.7112 times
Tue 31 December 2024 564.35 (53.34%) 364.55 324.45 - 601.00 0.8363 times
Fri 29 December 2023 368.05 (0%) 359.90 319.40 - 433.25 0.916 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Bluejet

Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 450.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bluejet 544009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bluejet 544009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.33

Munafa value: 39 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 29 points

Upper Bollinger band is at 504 and lower is at 390, while middle bands are at 419 and 476

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bluejet (544009) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.

Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bluejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.76 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.

Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluejet 544009

DMA (daily moving average) of Bluejet 544009

DMA period DMA value
5 day DMA 446.86
12 day DMA 463.4
20 day DMA 446.66
35 day DMA 412.95
50 day DMA 401.46
100 day DMA 430.11
150 day DMA 488.11
200 day DMA 550.48

EMA (exponential moving average) of Bluejet 544009

EMA period EMA current EMA prev EMA prev2
5 day EMA445.6453.42460.71
12 day EMA450.77454.56457.41
20 day EMA442.69444.03444.57
35 day EMA426.43426.22425.48
50 day EMA404.95403.93402.51

SMA (simple moving average) of Bluejet 544009

SMA period SMA current SMA prev SMA prev2
5 day SMA446.86459.08469.56
12 day SMA463.4464.5464.9
20 day SMA446.66445.99444.44
35 day SMA412.95410.88408.78
50 day SMA401.46400.82400.04
100 day SMA430.11431.23432.34
150 day SMA488.11489.66490.93
200 day SMA550.48553.37556.23

Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top