Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 509.9 and 521.2
| Intraday Target 1 | 501.45 |
| Intraday Target 2 | 507.05 |
| Intraday Target 3 | 512.75 |
| Intraday Target 4 | 518.35 |
| Intraday Target 5 | 524.05 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 512.65 (0.32%) | 511.50 | 507.15 - 518.45 | 0.4952 times | Thu 18 June 2026 | 511.00 (1.13%) | 507.65 | 507.65 - 529.00 | 0.9595 times | Wed 17 June 2026 | 505.30 (-0.95%) | 506.95 | 504.00 - 517.95 | 0.5642 times | Tue 16 June 2026 | 510.15 (1.14%) | 503.60 | 503.60 - 512.85 | 0.6716 times | Mon 15 June 2026 | 504.40 (-1.61%) | 523.85 | 503.00 - 523.85 | 1.1685 times | Fri 12 June 2026 | 512.65 (2.85%) | 504.45 | 495.50 - 520.00 | 1.2272 times | Thu 11 June 2026 | 498.45 (6.12%) | 468.55 | 468.30 - 516.65 | 3.9781 times | Wed 10 June 2026 | 469.70 (-0.25%) | 472.30 | 465.75 - 488.15 | 0.5437 times | Tue 09 June 2026 | 470.90 (4.54%) | 452.85 | 452.85 - 472.00 | 0.1861 times | Mon 08 June 2026 | 450.45 (-3.14%) | 452.55 | 447.05 - 469.90 | 0.2059 times | Fri 05 June 2026 | 465.05 (-2.26%) | 481.25 | 461.70 - 481.25 | 0.2458 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 494.83 and 520.83
| Weekly Target 1 | 488.88 |
| Weekly Target 2 | 500.77 |
| Weekly Target 3 | 514.88333333333 |
| Weekly Target 4 | 526.77 |
| Weekly Target 5 | 540.88 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 1.1595 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.8452 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.5971 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 2.0786 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.4636 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.6813 times | Fri 08 May 2026 | 491.05 (10.71%) | 451.45 | 445.60 - 501.40 | 0.7564 times | Thu 30 April 2026 | 443.55 (9.94%) | 418.95 | 403.10 - 455.35 | 1.1669 times | Fri 24 April 2026 | 403.45 (-4.59%) | 422.70 | 400.25 - 426.00 | 0.5089 times | Fri 17 April 2026 | 422.85 (3.82%) | 399.10 | 393.70 - 430.35 | 0.7424 times | Fri 10 April 2026 | 407.30 (14.14%) | 348.25 | 345.60 - 407.30 | 0.9499 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 473.75 and 567.9
| Monthly Target 1 | 398.02 |
| Monthly Target 2 | 455.33 |
| Monthly Target 3 | 492.16666666667 |
| Monthly Target 4 | 549.48 |
| Monthly Target 5 | 586.32 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 512.65 (14.33%) | 454.10 | 434.85 - 529.00 | 0.8322 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9196 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.833 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.9929 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.6198 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4255 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4345 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3943 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6499 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.8983 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.9223 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 310.95 and 526.9
| Yearly Target 1 | 243.72 |
| Yearly Target 2 | 378.18 |
| Yearly Target 3 | 459.66666666667 |
| Yearly Target 4 | 594.13 |
| Yearly Target 5 | 675.62 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 512.65 (-3.26%) | 530.00 | 325.20 - 541.15 | 0.6867 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.637 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.8 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.8763 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 493.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 26 points
Upper Bollinger band is at 530 and lower is at 428, while middle bands are at 454 and 504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bluejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.9 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 508.7 |
| 12 day DMA | 490.54 |
| 20 day DMA | 478.61 |
| 35 day DMA | 469.25 |
| 50 day DMA | 452.41 |
| 100 day DMA | 419.73 |
| 150 day DMA | 459.79 |
| 200 day DMA | 511.94 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.18 | 504.45 | 501.18 |
| 12 day EMA | 493.83 | 490.41 | 486.67 |
| 20 day EMA | 482.38 | 479.2 | 475.85 |
| 35 day EMA | 465.08 | 462.28 | 459.41 |
| 50 day EMA | 449.74 | 447.17 | 444.57 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.7 | 508.7 | 506.19 |
| 12 day SMA | 490.54 | 485.05 | 480.14 |
| 20 day SMA | 478.61 | 474.94 | 471.26 |
| 35 day SMA | 469.25 | 467.32 | 465.38 |
| 50 day SMA | 452.41 | 449.31 | 446.34 |
| 100 day SMA | 419.73 | 419.05 | 418.55 |
| 150 day SMA | 459.79 | 460.3 | 460.89 |
| 200 day SMA | 511.94 | 513.05 | 514.36 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
