Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 589.2 and 605.15
| Intraday Target 1 | 586.15 |
| Intraday Target 2 | 592.25 |
| Intraday Target 3 | 602.1 |
| Intraday Target 4 | 608.2 |
| Intraday Target 5 | 618.05 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.35 (-1.18%) | 603.85 | 596.00 - 611.95 | 0.6037 times | Tue 14 July 2026 | 605.50 (-0.04%) | 601.00 | 598.95 - 624.40 | 0.6889 times | Mon 13 July 2026 | 605.75 (-2.82%) | 614.25 | 601.00 - 616.00 | 0.6291 times | Fri 10 July 2026 | 623.35 (8.45%) | 604.10 | 595.75 - 630.00 | 2.7585 times | Thu 09 July 2026 | 574.80 (2.3%) | 566.05 | 564.65 - 586.55 | 0.3898 times | Wed 08 July 2026 | 561.85 (-2.95%) | 582.70 | 557.45 - 585.70 | 0.5378 times | Tue 07 July 2026 | 578.90 (4.41%) | 575.05 | 557.15 - 586.50 | 1.8927 times | Fri 03 July 2026 | 554.45 (-2.41%) | 571.20 | 551.15 - 578.05 | 0.4502 times | Thu 02 July 2026 | 568.15 (3.49%) | 552.70 | 552.70 - 574.30 | 1.2137 times | Wed 01 July 2026 | 549.00 (4.67%) | 535.15 | 512.45 - 551.85 | 0.8356 times | Tue 30 June 2026 | 524.50 (1.55%) | 518.30 | 518.15 - 527.80 | 0.1875 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 582.98 and 611.38
| Weekly Target 1 | 577.85 |
| Weekly Target 2 | 588.1 |
| Weekly Target 3 | 606.25 |
| Weekly Target 4 | 616.5 |
| Weekly Target 5 | 634.65 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.35 (-4.01%) | 614.25 | 596.00 - 624.40 | 0.6886 times | Fri 10 July 2026 | 623.35 (12.43%) | 575.05 | 557.15 - 630.00 | 1.9989 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 1.0567 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 0.8908 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 0.9114 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.4504 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.4693 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 1.6338 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.3644 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.5355 times | Fri 08 May 2026 | 491.05 (10.71%) | 451.45 | 445.60 - 501.40 | 0.5946 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 555.4 and 672.95
| Monthly Target 1 | 462.72 |
| Monthly Target 2 | 530.53 |
| Monthly Target 3 | 580.26666666667 |
| Monthly Target 4 | 648.08 |
| Monthly Target 5 | 697.82 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.35 (14.08%) | 535.15 | 512.45 - 630.00 | 1.1129 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.2061 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9717 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8801 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0491 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.7115 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4496 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4591 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.4732 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6867 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 2.0057 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 461.78 and 766.58
| Yearly Target 1 | 213.05 |
| Yearly Target 2 | 405.7 |
| Yearly Target 3 | 517.85 |
| Yearly Target 4 | 710.5 |
| Yearly Target 5 | 822.65 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.35 (12.91%) | 530.00 | 325.20 - 630.00 | 0.819 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.5716 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7681 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.8413 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluejet 544009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 38 points
Upper Bollinger band is at 624 and lower is at 475, while middle bands are at 512 and 587
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.88 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 601.55 |
| 12 day DMA | 571.76 |
| 20 day DMA | 549 |
| 35 day DMA | 516.36 |
| 50 day DMA | 498.42 |
| 100 day DMA | 441.17 |
| 150 day DMA | 458.45 |
| 200 day DMA | 500.45 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.74 | 595.94 | 591.16 |
| 12 day EMA | 575.54 | 571.4 | 565.2 |
| 20 day EMA | 555.47 | 550.96 | 545.22 |
| 35 day EMA | 528.66 | 524.56 | 519.79 |
| 50 day EMA | 503.58 | 499.71 | 495.39 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.55 | 594.25 | 588.93 |
| 12 day SMA | 571.76 | 565.79 | 558.41 |
| 20 day SMA | 549 | 544.3 | 539.66 |
| 35 day SMA | 516.36 | 511.85 | 507.1 |
| 50 day SMA | 498.42 | 495.32 | 492.12 |
| 100 day SMA | 441.17 | 439.6 | 437.97 |
| 150 day SMA | 458.45 | 458.26 | 458.01 |
| 200 day SMA | 500.45 | 500.95 | 501.5 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
