Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 533.3 and 553.05
| Intraday Target 1 | 518.4 |
| Intraday Target 2 | 528.45 |
| Intraday Target 3 | 538.15 |
| Intraday Target 4 | 548.2 |
| Intraday Target 5 | 557.9 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 538.50 (1.44%) | 535.75 | 528.10 - 547.85 | 0.5022 times | Mon 05 October 2026 | 530.85 (-2.07%) | 549.60 | 529.50 - 549.60 | 0.7452 times | Thu 01 October 2026 | 542.05 (-1.49%) | 538.00 | 522.10 - 544.95 | 2.2909 times | Tue 29 September 2026 | 550.25 (-1.22%) | 559.55 | 545.50 - 566.00 | 0.7969 times | Mon 28 September 2026 | 557.05 (-2.36%) | 570.60 | 555.00 - 573.00 | 0.835 times | Fri 25 September 2026 | 570.50 (-0.58%) | 573.15 | 563.05 - 599.95 | 0.5245 times | Thu 24 September 2026 | 573.85 (-1.93%) | 582.60 | 572.00 - 591.50 | 0.7671 times | Wed 23 September 2026 | 585.15 (-0.3%) | 598.70 | 577.40 - 598.70 | 0.9841 times | Tue 22 September 2026 | 586.90 (1.26%) | 584.20 | 579.60 - 602.95 | 1.2988 times | Mon 21 September 2026 | 579.60 (0.76%) | 580.25 | 575.45 - 591.60 | 1.2554 times | Fri 18 September 2026 | 575.20 (1.01%) | 569.60 | 568.00 - 577.00 | 0.8347 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 522.55 and 544.05
| Weekly Target 1 | 517.23 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 538.73333333333 |
| Weekly Target 4 | 549.37 |
| Weekly Target 5 | 560.23 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 538.50 (-0.65%) | 549.60 | 528.10 - 549.60 | 0.1961 times | Thu 01 October 2026 | 542.05 (-4.99%) | 570.60 | 522.10 - 573.00 | 0.6167 times | Fri 25 September 2026 | 570.50 (-0.82%) | 580.25 | 563.05 - 602.95 | 0.7593 times | Fri 18 September 2026 | 575.20 (1.25%) | 573.95 | 543.45 - 577.00 | 0.7699 times | Fri 11 September 2026 | 568.10 (-0.18%) | 579.70 | 561.00 - 584.60 | 0.627 times | Fri 04 September 2026 | 569.15 (-1.28%) | 575.25 | 563.25 - 599.00 | 0.7005 times | Fri 28 August 2026 | 576.55 (-3.28%) | 597.95 | 574.60 - 615.30 | 0.7381 times | Fri 21 August 2026 | 596.10 (2.05%) | 585.45 | 582.65 - 613.00 | 0.8688 times | Fri 14 August 2026 | 584.10 (-1.63%) | 593.25 | 578.60 - 600.05 | 0.8469 times | Fri 07 August 2026 | 593.80 (-5.3%) | 635.00 | 570.00 - 647.05 | 3.8767 times | Fri 31 July 2026 | 627.05 (10.66%) | 594.75 | 570.40 - 629.00 | 1.2959 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 530.3 and 557.8
| Monthly Target 1 | 509.23 |
| Monthly Target 2 | 523.87 |
| Monthly Target 3 | 536.73333333333 |
| Monthly Target 4 | 551.37 |
| Monthly Target 5 | 564.23 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 538.50 (-2.14%) | 538.00 | 522.10 - 549.60 | 0.1168 times | Tue 29 September 2026 | 550.25 (-4.71%) | 584.75 | 543.45 - 602.95 | 0.6324 times | Mon 31 August 2026 | 577.45 (-7.91%) | 635.00 | 570.00 - 647.05 | 1.3497 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.6816 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.1967 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9641 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8733 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.0409 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.6983 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4461 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4555 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 431.85 and 753.7
| Yearly Target 1 | 181.73 |
| Yearly Target 2 | 360.12 |
| Yearly Target 3 | 503.58333333333 |
| Yearly Target 4 | 681.97 |
| Yearly Target 5 | 825.43 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 538.50 (1.61%) | 530.00 | 325.20 - 647.05 | 1.0405 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.4622 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7146 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.7827 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 556.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bluejet 544009 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 16 points
Upper Bollinger band is at 597 and lower is at 535, while middle bands are at 551 and 581
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.65 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 543.74 |
| 12 day DMA | 563.28 |
| 20 day DMA | 565.64 |
| 35 day DMA | 575.29 |
| 50 day DMA | 580.07 |
| 100 day DMA | 545.26 |
| 150 day DMA | 496.25 |
| 200 day DMA | 489.91 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.58 | 547.62 | 556 |
| 12 day EMA | 556.49 | 559.76 | 565.02 |
| 20 day EMA | 563.37 | 565.99 | 569.69 |
| 35 day EMA | 570.89 | 572.8 | 575.27 |
| 50 day EMA | 576.79 | 578.35 | 580.29 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.74 | 550.14 | 558.74 |
| 12 day SMA | 563.28 | 565.41 | 567.07 |
| 20 day SMA | 565.64 | 567.67 | 570.17 |
| 35 day SMA | 575.29 | 576.9 | 578.5 |
| 50 day SMA | 580.07 | 580.84 | 581.92 |
| 100 day SMA | 545.26 | 544.62 | 544.22 |
| 150 day SMA | 496.25 | 495.03 | 493.92 |
| 200 day SMA | 489.91 | 489.91 | 490 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
