Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 420.18 and 433.03
| Intraday Target 1 | 410.72 |
| Intraday Target 2 | 416.78 |
| Intraday Target 3 | 423.56666666667 |
| Intraday Target 4 | 429.63 |
| Intraday Target 5 | 436.42 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.85 (1.5%) | 420.95 | 417.50 - 430.35 | 0.8405 times | Thu 16 April 2026 | 416.60 (2.17%) | 421.95 | 406.75 - 421.95 | 0.7392 times | Wed 15 April 2026 | 407.75 (1.28%) | 412.85 | 406.70 - 421.00 | 1.021 times | Mon 13 April 2026 | 402.60 (-1.15%) | 399.10 | 393.70 - 411.35 | 1.4331 times | Fri 10 April 2026 | 407.30 (9.99%) | 379.35 | 372.00 - 407.30 | 2.2944 times | Thu 09 April 2026 | 370.30 (-1.11%) | 374.35 | 363.75 - 381.20 | 0.791 times | Wed 08 April 2026 | 374.45 (4.59%) | 365.15 | 364.05 - 377.45 | 0.9732 times | Tue 07 April 2026 | 358.00 (-1.2%) | 362.30 | 355.50 - 366.65 | 0.3051 times | Mon 06 April 2026 | 362.35 (1.54%) | 348.25 | 345.60 - 368.00 | 0.798 times | Thu 02 April 2026 | 356.85 (1.67%) | 342.65 | 335.65 - 359.95 | 0.8045 times | Wed 01 April 2026 | 351.00 (7.26%) | 333.70 | 333.70 - 355.20 | 0.4821 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 408.28 and 444.93
| Weekly Target 1 | 378.98 |
| Weekly Target 2 | 400.92 |
| Weekly Target 3 | 415.63333333333 |
| Weekly Target 4 | 437.57 |
| Weekly Target 5 | 452.28 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.85 (3.82%) | 399.10 | 393.70 - 430.35 | 0.589 times | Fri 10 April 2026 | 407.30 (14.14%) | 348.25 | 345.60 - 407.30 | 0.7537 times | Thu 02 April 2026 | 356.85 (3.96%) | 346.55 | 325.20 - 359.95 | 0.4603 times | Fri 27 March 2026 | 343.25 (-4.05%) | 362.95 | 337.00 - 373.80 | 1.0153 times | Fri 20 March 2026 | 357.75 (-0.29%) | 353.40 | 344.65 - 387.35 | 1.0763 times | Fri 13 March 2026 | 358.80 (-7%) | 375.70 | 357.00 - 387.00 | 0.5632 times | Fri 06 March 2026 | 385.80 (-4.74%) | 394.40 | 368.70 - 398.00 | 0.4821 times | Fri 27 February 2026 | 405.00 (13.94%) | 360.30 | 360.00 - 416.15 | 2.956 times | Fri 20 February 2026 | 355.45 (-10.57%) | 374.60 | 352.75 - 388.25 | 1.5687 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 0.5354 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 0.5021 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 378.28 and 474.93
| Monthly Target 1 | 298.98 |
| Monthly Target 2 | 360.92 |
| Monthly Target 3 | 395.63333333333 |
| Monthly Target 4 | 457.57 |
| Monthly Target 5 | 492.28 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.85 (29.21%) | 333.70 | 333.70 - 430.35 | 0.3978 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.886 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.4455 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.3797 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.3877 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2442 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.58 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.6939 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.823 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1623 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.4855 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 266.05 and 482
| Yearly Target 1 | 213.78 |
| Yearly Target 2 | 318.32 |
| Yearly Target 3 | 429.73333333333 |
| Yearly Target 4 | 534.27 |
| Yearly Target 5 | 645.68 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 422.85 (-20.21%) | 530.00 | 325.20 - 541.15 | 0.4552 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.7514 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.8559 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.9375 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 390.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 27 points
Upper Bollinger band is at 424 and lower is at 317, while middle bands are at 344 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bluejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.39 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 411.42 |
| 12 day DMA | 379.78 |
| 20 day DMA | 370.09 |
| 35 day DMA | 376.02 |
| 50 day DMA | 383.7 |
| 100 day DMA | 451.11 |
| 150 day DMA | 518.38 |
| 200 day DMA | 594.56 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.51 | 401.34 | 393.71 |
| 12 day EMA | 390.16 | 384.22 | 378.33 |
| 20 day EMA | 382.76 | 378.54 | 374.53 |
| 35 day EMA | 383.07 | 380.73 | 378.62 |
| 50 day EMA | 389.21 | 387.84 | 386.67 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.42 | 400.91 | 392.48 |
| 12 day SMA | 379.78 | 373.14 | 367.89 |
| 20 day SMA | 370.09 | 366.83 | 363.94 |
| 35 day SMA | 376.02 | 374.1 | 372.61 |
| 50 day SMA | 383.7 | 383.44 | 383.46 |
| 100 day SMA | 451.11 | 452.58 | 454.12 |
| 150 day SMA | 518.38 | 520.29 | 522.22 |
| 200 day SMA | 594.56 | 596.79 | 598.98 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
