Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 375.5 and 391.85
| Intraday Target 1 | 372.1 |
| Intraday Target 2 | 378.9 |
| Intraday Target 3 | 388.45 |
| Intraday Target 4 | 395.25 |
| Intraday Target 5 | 404.8 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 385.70 (-4.77%) | 394.40 | 381.65 - 398.00 | 0.2106 times | Fri 27 February 2026 | 405.00 (1.89%) | 398.60 | 393.25 - 408.00 | 0.3096 times | Thu 26 February 2026 | 397.50 (-0.64%) | 397.80 | 396.30 - 414.25 | 0.4153 times | Wed 25 February 2026 | 400.05 (-2.28%) | 409.35 | 394.95 - 414.20 | 0.579 times | Tue 24 February 2026 | 409.40 (4.72%) | 392.00 | 387.05 - 416.15 | 4.5368 times | Mon 23 February 2026 | 390.95 (9.99%) | 360.30 | 360.00 - 390.95 | 1.1608 times | Fri 20 February 2026 | 355.45 (-2.54%) | 364.90 | 353.00 - 368.50 | 0.5826 times | Thu 19 February 2026 | 364.70 (1.46%) | 359.50 | 357.80 - 388.25 | 0.9818 times | Wed 18 February 2026 | 359.45 (-0.68%) | 362.60 | 356.00 - 368.35 | 0.2339 times | Tue 17 February 2026 | 361.90 (1.16%) | 358.50 | 352.75 - 384.30 | 0.9895 times | Mon 16 February 2026 | 357.75 (-9.99%) | 374.60 | 357.75 - 374.60 | 0.9278 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 375.5 and 391.85
| Weekly Target 1 | 372.1 |
| Weekly Target 2 | 378.9 |
| Weekly Target 3 | 388.45 |
| Weekly Target 4 | 395.25 |
| Weekly Target 5 | 404.8 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 385.70 (-4.77%) | 394.40 | 381.65 - 398.00 | 0.1217 times | Fri 27 February 2026 | 405.00 (13.94%) | 360.30 | 360.00 - 416.15 | 4.0466 times | Fri 20 February 2026 | 355.45 (-10.57%) | 374.60 | 352.75 - 388.25 | 2.1475 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 0.733 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 0.6873 times | Fri 30 January 2026 | 417.45 (-3.66%) | 433.25 | 411.35 - 437.50 | 0.5083 times | Fri 23 January 2026 | 433.30 (-10.28%) | 472.20 | 425.00 - 486.30 | 0.6619 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.3259 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.4115 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.3563 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.3769 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 375.5 and 391.85
| Monthly Target 1 | 372.1 |
| Monthly Target 2 | 378.9 |
| Monthly Target 3 | 388.45 |
| Monthly Target 4 | 395.25 |
| Monthly Target 5 | 404.8 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 385.70 (-4.77%) | 394.40 | 381.65 - 398.00 | 0.0251 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.5669 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4116 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4203 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3487 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6287 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.8362 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8921 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.344 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.5263 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.0589 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 275.03 and 463.43
| Yearly Target 1 | 238.13 |
| Yearly Target 2 | 311.92 |
| Yearly Target 3 | 426.53333333333 |
| Yearly Target 4 | 500.32 |
| Yearly Target 5 | 614.93 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 385.70 (-27.22%) | 530.00 | 352.75 - 541.15 | 0.2837 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.8361 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.8973 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.9829 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluejet 544009 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 29 points
Upper Bollinger band is at 458 and lower is at 344, while middle bands are at 372 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bluejet (544009) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bluejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.19 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 399.53 |
| 12 day DMA | 382.11 |
| 20 day DMA | 400.31 |
| 35 day DMA | 421.43 |
| 50 day DMA | 453.45 |
| 100 day DMA | 525.88 |
| 150 day DMA | 593.95 |
| 200 day DMA | 666.99 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.37 | 397.21 | 393.31 |
| 12 day EMA | 394.36 | 395.93 | 394.28 |
| 20 day EMA | 402.95 | 404.77 | 404.75 |
| 35 day EMA | 428.31 | 430.82 | 432.34 |
| 50 day EMA | 455.24 | 458.08 | 460.25 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.53 | 400.58 | 390.67 |
| 12 day SMA | 382.11 | 386.77 | 389.9 |
| 20 day SMA | 400.31 | 401.35 | 401.6 |
| 35 day SMA | 421.43 | 424.72 | 427.78 |
| 50 day SMA | 453.45 | 456.23 | 458.75 |
| 100 day SMA | 525.88 | 528.85 | 531.44 |
| 150 day SMA | 593.95 | 596.82 | 600.16 |
| 200 day SMA | 666.99 | 668.91 | 670.55 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
