Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 589.63 and 605.23
| Intraday Target 1 | 577.45 |
| Intraday Target 2 | 586.2 |
| Intraday Target 3 | 593.05 |
| Intraday Target 4 | 601.8 |
| Intraday Target 5 | 608.65 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 594.95 (1.36%) | 592.70 | 584.30 - 599.90 | 0.4497 times | Wed 12 August 2026 | 586.95 (-0.68%) | 594.60 | 578.60 - 594.60 | 0.1911 times | Tue 11 August 2026 | 590.95 (-0.25%) | 594.95 | 586.85 - 595.50 | 0.3958 times | Mon 10 August 2026 | 592.45 (-0.23%) | 593.25 | 589.60 - 600.05 | 0.3794 times | Fri 07 August 2026 | 593.80 (1.05%) | 588.00 | 582.60 - 599.35 | 0.314 times | Thu 06 August 2026 | 587.65 (-0.94%) | 584.00 | 584.00 - 613.05 | 1.0224 times | Wed 05 August 2026 | 593.20 (1.92%) | 591.15 | 570.00 - 597.35 | 0.6074 times | Tue 04 August 2026 | 582.00 (-1.26%) | 586.95 | 581.00 - 612.20 | 1.5008 times | Mon 03 August 2026 | 589.40 (-6%) | 635.00 | 578.00 - 647.05 | 4.4473 times | Fri 31 July 2026 | 627.05 (2.37%) | 616.25 | 611.60 - 629.00 | 0.6921 times | Thu 30 July 2026 | 612.55 (1.75%) | 602.05 | 600.00 - 614.95 | 0.6843 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 586.78 and 608.23
| Weekly Target 1 | 569.75 |
| Weekly Target 2 | 582.35 |
| Weekly Target 3 | 591.2 |
| Weekly Target 4 | 603.8 |
| Weekly Target 5 | 612.65 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 594.95 (0.19%) | 593.25 | 578.60 - 600.05 | 0.3953 times | Fri 07 August 2026 | 593.80 (-5.3%) | 635.00 | 570.00 - 647.05 | 2.2031 times | Fri 31 July 2026 | 627.05 (10.66%) | 594.75 | 570.40 - 629.00 | 0.7364 times | Fri 24 July 2026 | 566.65 (-3.09%) | 582.55 | 563.50 - 600.45 | 0.5625 times | Fri 17 July 2026 | 584.70 (-6.2%) | 614.25 | 575.35 - 624.40 | 0.8389 times | Fri 10 July 2026 | 623.35 (12.43%) | 575.05 | 557.15 - 630.00 | 1.668 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 0.8817 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 0.7434 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 0.7605 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.2103 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.3916 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 543.95 and 621
| Monthly Target 1 | 526.95 |
| Monthly Target 2 | 560.95 |
| Monthly Target 3 | 604 |
| Monthly Target 4 | 638 |
| Monthly Target 5 | 681.05 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 594.95 (-5.12%) | 635.00 | 570.00 - 647.05 | 0.8904 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.5602 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.1103 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.8945 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8102 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.9658 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.5757 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4139 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4226 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3563 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6322 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 460.08 and 781.93
| Yearly Target 1 | 200.55 |
| Yearly Target 2 | 397.75 |
| Yearly Target 3 | 522.4 |
| Yearly Target 4 | 719.6 |
| Yearly Target 5 | 844.25 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 594.95 (12.27%) | 530.00 | 325.20 - 647.05 | 0.9501 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.5069 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.7364 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.8066 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 591.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 590 and price is deviating by 14 points
Upper Bollinger band is at 616 and lower is at 564, while middle bands are at 577 and 603
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bluejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bluejet in short term but the sell signal is initial and weak.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bluejet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.47 and Bluejet 544009 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 591.82 |
| 12 day DMA | 596.08 |
| 20 day DMA | 589.69 |
| 35 day DMA | 579.63 |
| 50 day DMA | 553.13 |
| 100 day DMA | 485.43 |
| 150 day DMA | 465.24 |
| 200 day DMA | 492.64 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.82 | 590.26 | 591.92 |
| 12 day EMA | 591.18 | 590.49 | 591.13 |
| 20 day EMA | 586.63 | 585.75 | 585.62 |
| 35 day EMA | 567.98 | 566.39 | 565.18 |
| 50 day EMA | 549.61 | 547.76 | 546.16 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.82 | 590.36 | 591.61 |
| 12 day SMA | 596.08 | 594.21 | 593.31 |
| 20 day SMA | 589.69 | 589.37 | 589.94 |
| 35 day SMA | 579.63 | 577.34 | 575.46 |
| 50 day SMA | 553.13 | 550.27 | 547.46 |
| 100 day SMA | 485.43 | 483.06 | 480.78 |
| 150 day SMA | 465.24 | 464.8 | 464.42 |
| 200 day SMA | 492.64 | 492.94 | 493.36 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
