Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 320.63 and 357.43
| Intraday Target 1 | 313.82 |
| Intraday Target 2 | 327.43 |
| Intraday Target 3 | 350.61666666667 |
| Intraday Target 4 | 364.23 |
| Intraday Target 5 | 387.42 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 341.05 (-4.67%) | 362.95 | 337.00 - 373.80 | 1.9557 times | Fri 20 March 2026 | 357.75 (-2.04%) | 378.15 | 355.10 - 378.15 | 0.4895 times | Thu 19 March 2026 | 365.20 (-4.85%) | 379.00 | 363.20 - 379.70 | 1.6058 times | Wed 18 March 2026 | 383.80 (8.99%) | 352.20 | 352.20 - 387.35 | 1.6074 times | Tue 17 March 2026 | 352.15 (-1.54%) | 357.60 | 349.55 - 364.40 | 0.7287 times | Mon 16 March 2026 | 357.65 (-0.32%) | 353.40 | 344.65 - 360.15 | 1.2428 times | Fri 13 March 2026 | 358.80 (-4.94%) | 377.45 | 357.00 - 377.45 | 0.669 times | Thu 12 March 2026 | 377.45 (0.69%) | 374.85 | 365.00 - 382.00 | 0.7442 times | Wed 11 March 2026 | 374.85 (-0.54%) | 378.85 | 372.00 - 387.00 | 0.6125 times | Tue 10 March 2026 | 376.90 (0.33%) | 375.70 | 373.85 - 380.65 | 0.3444 times | Mon 09 March 2026 | 375.65 (-2.63%) | 375.70 | 360.10 - 379.10 | 0.5987 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 320.63 and 357.43
| Weekly Target 1 | 313.82 |
| Weekly Target 2 | 327.43 |
| Weekly Target 3 | 350.61666666667 |
| Weekly Target 4 | 364.23 |
| Weekly Target 5 | 387.42 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 341.05 (-4.67%) | 362.95 | 337.00 - 373.80 | 0.4164 times | Fri 20 March 2026 | 357.75 (-0.29%) | 353.40 | 344.65 - 387.35 | 1.208 times | Fri 13 March 2026 | 358.80 (-7%) | 375.70 | 357.00 - 387.00 | 0.6321 times | Fri 06 March 2026 | 385.80 (-4.74%) | 394.40 | 368.70 - 398.00 | 0.5411 times | Fri 27 February 2026 | 405.00 (13.94%) | 360.30 | 360.00 - 416.15 | 3.3178 times | Fri 20 February 2026 | 355.45 (-10.57%) | 374.60 | 352.75 - 388.25 | 1.7607 times | Fri 13 February 2026 | 397.45 (-3.27%) | 412.05 | 397.45 - 452.65 | 0.6009 times | Fri 06 February 2026 | 410.90 (-1.57%) | 415.45 | 393.00 - 446.90 | 0.5635 times | Fri 30 January 2026 | 417.45 (-3.66%) | 433.25 | 411.35 - 437.50 | 0.4167 times | Fri 23 January 2026 | 433.30 (-10.28%) | 472.20 | 425.00 - 486.30 | 0.5427 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.2672 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 308.53 and 369.53
| Monthly Target 1 | 297.68 |
| Monthly Target 2 | 319.37 |
| Monthly Target 3 | 358.68333333333 |
| Monthly Target 4 | 380.37 |
| Monthly Target 5 | 419.68 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 341.05 (-15.79%) | 394.40 | 337.00 - 398.00 | 0.6576 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.4675 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.3855 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.3936 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.2632 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.5888 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7198 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8356 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.1953 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.493 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 0.9917 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 236.95 and 441.1
| Yearly Target 1 | 202.25 |
| Yearly Target 2 | 271.65 |
| Yearly Target 3 | 406.4 |
| Yearly Target 4 | 475.8 |
| Yearly Target 5 | 610.55 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 341.05 (-35.64%) | 530.00 | 337.00 - 541.15 | 0.3707 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.7931 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.8763 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 0.9599 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 366 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluejet 544009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bluejet 544009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.2
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 18 points
Upper Bollinger band is at 414 and lower is at 343, while middle bands are at 361 and 396
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.69 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 359.99 |
| 12 day DMA | 367.25 |
| 20 day DMA | 377.95 |
| 35 day DMA | 388.09 |
| 50 day DMA | 408.43 |
| 100 day DMA | 485.37 |
| 150 day DMA | 554.46 |
| 200 day DMA | 634.51 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.73 | 364.57 | 367.98 |
| 12 day EMA | 366 | 370.54 | 372.87 |
| 20 day EMA | 374.95 | 378.52 | 380.71 |
| 35 day EMA | 395.07 | 398.25 | 400.63 |
| 50 day EMA | 413.02 | 415.96 | 418.34 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.99 | 363.31 | 363.52 |
| 12 day SMA | 367.25 | 371.17 | 372.63 |
| 20 day SMA | 377.95 | 378.67 | 379.02 |
| 35 day SMA | 388.09 | 390.06 | 391.77 |
| 50 day SMA | 408.43 | 411.85 | 415.24 |
| 100 day SMA | 485.37 | 488.34 | 491.11 |
| 150 day SMA | 554.46 | 557.36 | 560.3 |
| 200 day SMA | 634.51 | 637.4 | 640.13 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
