Munafa Stock Market Course + Intraday & FNO calls 
Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bluejet
Strong intraday Stock price targets for Bluejet are 446.73 and 471.73
| Intraday Target 1 | 442.15 |
| Intraday Target 2 | 451.3 |
| Intraday Target 3 | 467.15 |
| Intraday Target 4 | 476.3 |
| Intraday Target 5 | 492.15 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 460.45 (-4.01%) | 475.05 | 458.00 - 483.00 | 2.3547 times | Mon 19 January 2026 | 479.70 (-0.67%) | 472.20 | 472.20 - 486.30 | 1.4126 times | Fri 16 January 2026 | 482.95 (-1.56%) | 490.05 | 482.10 - 494.80 | 0.9159 times | Wed 14 January 2026 | 490.60 (-1.77%) | 499.50 | 490.00 - 502.70 | 0.4094 times | Tue 13 January 2026 | 499.45 (-2.03%) | 510.00 | 498.05 - 514.00 | 0.4499 times | Mon 12 January 2026 | 509.80 (1.79%) | 500.85 | 490.40 - 511.60 | 1.2156 times | Fri 09 January 2026 | 500.85 (-2.19%) | 512.10 | 495.95 - 512.10 | 1.3945 times | Thu 08 January 2026 | 512.05 (-2.86%) | 534.95 | 510.75 - 534.95 | 0.9183 times | Wed 07 January 2026 | 527.15 (0.11%) | 539.55 | 521.55 - 539.55 | 0.5214 times | Tue 06 January 2026 | 526.55 (0.31%) | 525.00 | 522.00 - 541.15 | 0.4078 times | Mon 05 January 2026 | 524.90 (-1.15%) | 530.00 | 521.60 - 533.95 | 0.5338 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 445.08 and 473.38
| Weekly Target 1 | 439.95 |
| Weekly Target 2 | 450.2 |
| Weekly Target 3 | 468.25 |
| Weekly Target 4 | 478.5 |
| Weekly Target 5 | 496.55 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 460.45 (-4.66%) | 472.20 | 458.00 - 486.30 | 0.8563 times | Fri 16 January 2026 | 482.95 (-3.57%) | 500.85 | 482.10 - 514.00 | 0.6798 times | Fri 09 January 2026 | 500.85 (-5.68%) | 530.00 | 495.95 - 541.15 | 0.8582 times | Fri 02 January 2026 | 531.00 (0.26%) | 525.05 | 516.80 - 537.40 | 0.7432 times | Fri 26 December 2025 | 529.60 (0.04%) | 529.45 | 528.05 - 572.00 | 0.7862 times | Fri 19 December 2025 | 529.40 (-5.44%) | 559.80 | 512.95 - 559.80 | 0.8037 times | Fri 12 December 2025 | 559.85 (2.72%) | 534.35 | 532.00 - 565.00 | 1.3047 times | Fri 05 December 2025 | 545.00 (-5.64%) | 571.05 | 540.75 - 581.15 | 0.8155 times | Fri 28 November 2025 | 577.55 (4.02%) | 552.75 | 538.05 - 587.00 | 1.7082 times | Fri 21 November 2025 | 555.25 (-3.64%) | 577.75 | 553.00 - 586.25 | 1.4442 times | Fri 14 November 2025 | 576.20 (-3.89%) | 597.00 | 563.60 - 599.00 | 1.7996 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 417.65 and 500.8
| Monthly Target 1 | 403.38 |
| Monthly Target 2 | 431.92 |
| Monthly Target 3 | 486.53333333333 |
| Monthly Target 4 | 515.07 |
| Monthly Target 5 | 569.68 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 460.45 (-13.11%) | 530.00 | 458.00 - 541.15 | 0.2467 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4061 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3031 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6074 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 1.7741 times | Fri 29 August 2025 | 667.35 (-17.2%) | 812.80 | 660.10 - 834.95 | 0.8619 times | Thu 31 July 2025 | 806.00 (-8.26%) | 879.00 | 756.10 - 1028.20 | 2.2646 times | Mon 30 June 2025 | 878.55 (-2.85%) | 935.95 | 848.70 - 985.60 | 0.5085 times | Fri 30 May 2025 | 904.35 (27.06%) | 710.00 | 685.05 - 910.15 | 1.0231 times | Wed 30 April 2025 | 711.75 (-19.19%) | 845.25 | 627.30 - 859.00 | 1.0046 times | Fri 28 March 2025 | 880.75 (16.71%) | 760.90 | 756.25 - 968.75 | 0.837 times |
Yearly price and charts Bluejet
Strong yearly Stock price targets for Bluejet 544009 are 417.65 and 500.8
| Yearly Target 1 | 403.38 |
| Yearly Target 2 | 431.92 |
| Yearly Target 3 | 486.53333333333 |
| Yearly Target 4 | 515.07 |
| Yearly Target 5 | 569.68 |
Yearly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 460.45 (-13.11%) | 530.00 | 458.00 - 541.15 | 0.0385 times | Wed 31 December 2025 | 529.95 (-6.1%) | 568.55 | 512.95 - 1028.20 | 1.9572 times | Tue 31 December 2024 | 564.35 (53.34%) | 364.55 | 324.45 - 601.00 | 0.9565 times | Fri 29 December 2023 | 368.05 (0%) | 359.90 | 319.40 - 433.25 | 1.0477 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bluejet
Tomorrow's movement Prediction of Bluejet 544009 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluejet 544009 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluejet 544009 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bluejet 544009 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 466.58
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 24 points
Upper Bollinger band is at 563 and lower is at 470, while middle bands are at 493 and 540
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bluejet (544009) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bluejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.76 and Bluejet 544009 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet 544009 stock. Volume based technical analysis of Bluejet 544009 stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 482.63 |
| 12 day DMA | 503.79 |
| 20 day DMA | 515.81 |
| 35 day DMA | 529.91 |
| 50 day DMA | 542.81 |
| 100 day DMA | 607.05 |
| 150 day DMA | 690.28 |
| 200 day DMA | 717.85 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.57 | 490.63 | 496.1 |
| 12 day EMA | 497.85 | 504.65 | 509.19 |
| 20 day EMA | 510.13 | 515.36 | 519.11 |
| 35 day EMA | 527.96 | 531.93 | 535.01 |
| 50 day EMA | 543 | 546.37 | 549.09 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.63 | 492.5 | 496.73 |
| 12 day SMA | 503.79 | 509.51 | 513.7 |
| 20 day SMA | 515.81 | 519.25 | 521.5 |
| 35 day SMA | 529.91 | 533.25 | 535.99 |
| 50 day SMA | 542.81 | 545.59 | 547.22 |
| 100 day SMA | 607.05 | 610.18 | 613.09 |
| 150 day SMA | 690.28 | 693.61 | 696.45 |
| 200 day SMA | 717.85 | 720.18 | 722.33 |
Videos related to: Bluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
