Munafa Stock Market Course + Intraday & FNO calls 
BSE BLUEJET 544009 MA indicator, BLUEJET 544009 indicators MA technical analysis, BLUEJET 544009 indicators MA free charts, BLUEJET 544009 indicators MA historical values BSE
Stock 544009 - Share BLUEJET trades in BSE
BSE BLUEJET 544009 MA indicator, BLUEJET 544009 indicators MA technical analysis, BLUEJET 544009 indicators MA free charts, BLUEJET 544009 indicators MA historical values BSE
- All Indicators in one
- BLUEJET 544009 RSI indicator technical analysis
- BLUEJET 544009 CCI indicator technical analysis
- BLUEJET 544009 ADX indicator technical analysis
- BLUEJET 544009 MACD indicator technical analysis
- BLUEJET 544009 BollingerBands indicator technical analysis
- BLUEJET 544009 Stochastics indicator technical analysis
- BLUEJET 544009 MA indicator technical analysis
- BLUEJET 544009 PriceVolume indicator technical analysis
- Daily Support: 534.1
- Daily Resistance: 551.65
- 5 Day DMA Moving Average is 561.52
- 20 Day DMA Moving Average is 570.07
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544009
- 544009 Experts view
- Tomorrow's Movement 544009
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544009 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.87% | 552.15 | 545.00 | 558.30 | 540.75 | 1.17 times |
| Thu 04 Dec 2025 | -2.44% | 569.40 | 555.40 | 574.15 | 553.10 | 0.35 times |
| Wed 03 Dec 2025 | -0.13% | 570.05 | 569.30 | 574.45 | 564.00 | 1.41 times |
| Tue 02 Dec 2025 | 0.39% | 567.25 | 570.05 | 573.00 | 559.65 | 1.11 times |
| Mon 01 Dec 2025 | -1.68% | 571.05 | 567.85 | 581.15 | 564.00 | 0.75 times |
| Fri 28 Nov 2025 | 0.36% | 575.60 | 577.55 | 587.00 | 570.00 | 2.94 times |
| Thu 27 Nov 2025 | 0.87% | 569.15 | 575.45 | 579.10 | 568.80 | 0.82 times |
| Wed 26 Nov 2025 | 1.04% | 574.85 | 570.50 | 574.85 | 558.60 | 1.88 times |
| Tue 25 Nov 2025 | 3.84% | 544.25 | 564.65 | 576.50 | 538.05 | 1.7 times |
| Mon 24 Nov 2025 | -2.07% | 552.75 | 543.75 | 558.25 | 540.00 | 2.72 times |
Volume is calculated using 10 day average volume
BSE BLUEJET 544009 MA indicator, BLUEJET 544009 indicators MA technical analysis, BLUEJET 544009 indicators MA free charts, BLUEJET 544009 indicators MA historical values BSE
Below are charts of BSE BLUEJET 544009 MA indicator, BLUEJET 544009 indicators MA technical analysis, BLUEJET 544009 indicators MA free charts, BLUEJET 544009 indicators MA historical values BSE
BLUEJET 544009 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of BLUEJET is 570.07
50 day MA of BLUEJET is 619.24
100 day MA of BLUEJET is 700.22
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of BLUEJET 544009 is downtrend
Historical Moving averages values of BLUEJET 544009 are:
| Price | 20 day | 50 day | 100 day |
| 545.00 | 570.07 | 619.24 | 700.22 |
| 555.40 | 572.8 | 621.72 | 703.93 |
| 569.30 | 573.09 | 624.17 | 707.51 |
| 570.05 | 574.99 | 626.45 | 710.58 |
| 567.85 | 580.22 | 629.03 | 713.88 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE BLUEJET 544009 MA indicator, BLUEJET 544009 indicators MA technical analysis, BLUEJET 544009 indicators MA free charts, BLUEJET 544009 indicators MA historical values BSE
These are BSE BLUEJET 544009 MA indicator, BLUEJET 544009 indicators MA technical analysis, BLUEJET 544009 indicators MA free charts, BLUEJET 544009 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BLUEJET 544009 MA indicator, BLUEJET 544009 indicators MA technical analysis, BLUEJET 544009 indicators MA free charts, BLUEJET 544009 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
