ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE

Stock 543861 - Share USK trades in BSE

BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE

  • Daily Support: 21.6
  • Daily Resistance: 22.1
  • 5 Day DMA Moving Average is 21.97
  • 20 Day DMA Moving Average is 22.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 12 Aug 2026 0.69% 21.65 21.80 21.90 21.400.15 times
Tue 11 Aug 2026 -0.05% 22.48 21.65 22.48 21.200.29 times
Mon 10 Aug 2026 -3.04% 22.34 21.66 22.34 21.610.35 times
Fri 07 Aug 2026 -0.36% 23.13 22.34 23.13 22.300.04 times
Thu 06 Aug 2026 -2.05% 23.50 22.42 23.50 22.420 times
Wed 05 Aug 2026 2.37% 22.25 22.89 22.89 22.250.11 times
Tue 04 Aug 2026 -0.18% 22.99 22.36 22.99 21.890.09 times
Mon 03 Aug 2026 1.31% 22.55 22.40 22.97 22.190.05 times
Fri 31 Jul 2026 -0.18% 22.70 22.11 22.70 21.840.03 times
Thu 30 Jul 2026 -1.2% 22.45 22.15 23.00 22.150.05 times

Volume is calculated using 10 day average volume

BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE

Below are charts of BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE

USK 543861 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USK 543861 is: 16075.9 M

Current day volume is 0.229 times compared to averaged volume USK has

Historical price to volume measure of USK is:

Price Percent Change Percent change within day Volume change
21.800.69%0.69%0.229 times
21.65-0.05%-3.69%0.439 times
21.66-3.04%-3.04%0.535 times
22.34-0.36%-3.42%0.06 times
22.42-2.05%-4.6%0.003 times
22.892.37%2.88%0.171 times
22.36-0.18%-2.74%0.131 times
22.401.31%-0.67%0.07 times
22.11-0.18%-2.6%0.052 times
22.15-1.2%-1.34%0.072 times

Price to volume Charts of USK 543861 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE

These are BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE

Videos related to: BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE

 

Back to top