Munafa Stock Market Course + Intraday & FNO calls 
BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE
Stock 543861 - Share USK trades in BSE
BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE
- All Indicators in one
- USK 543861 RSI indicator technical analysis
- USK 543861 CCI indicator technical analysis
- USK 543861 ADX indicator technical analysis
- USK 543861 MACD indicator technical analysis
- USK 543861 BollingerBands indicator technical analysis
- USK 543861 Stochastics indicator technical analysis
- USK 543861 MA indicator technical analysis
- USK 543861 PriceVolume indicator technical analysis
- Daily Support: 20.24
- Daily Resistance: 21.16
- 5 Day DMA Moving Average is 20.91
- 20 Day DMA Moving Average is 21.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 1.55% | 21.30 | 21.02 | 21.30 | 20.38 | 0.3 times |
| Thu 03 Sep 2026 | -0.86% | 20.88 | 20.70 | 21.05 | 20.29 | 0.53 times |
| Wed 02 Sep 2026 | -0.1% | 20.88 | 20.88 | 21.10 | 20.59 | 0.12 times |
| Tue 01 Sep 2026 | -0.76% | 21.06 | 20.90 | 21.48 | 20.90 | 0.28 times |
| Mon 31 Aug 2026 | -2.27% | 21.21 | 21.06 | 21.94 | 20.67 | 0.42 times |
| Fri 28 Aug 2026 | -0.6% | 21.89 | 21.55 | 21.92 | 21.10 | 0.25 times |
| Thu 27 Aug 2026 | 0% | 21.68 | 21.68 | 21.87 | 21.68 | 0.45 times |
| Wed 26 Aug 2026 | 0.18% | 21.64 | 21.68 | 21.70 | 21.20 | 0.07 times |
| Tue 25 Aug 2026 | 3.1% | 21.11 | 21.64 | 21.64 | 20.89 | 0.04 times |
| Mon 24 Aug 2026 | -0.05% | 22.00 | 20.99 | 22.00 | 20.89 | 0.23 times |
Volume is calculated using 10 day average volume
BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE
Below are charts of BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE
USK 543861 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of USK 543861 is: 6305.6 M
Current day volume is 0.546 times compared to averaged volume USK has
Historical price to volume measure of USK is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.02 | 1.55% | -1.31% | 0.546 times |
| 20.70 | -0.86% | -0.86% | 0.957 times |
| 20.88 | -0.1% | 0% | 0.223 times |
| 20.90 | -0.76% | -0.76% | 0.496 times |
| 21.06 | -2.27% | -0.71% | 0.748 times |
| 21.55 | -0.6% | -1.55% | 0.453 times |
| 21.68 | 0% | 0% | 0.806 times |
| 21.68 | 0.18% | 0.18% | 0.125 times |
| 21.64 | 3.1% | 2.51% | 0.075 times |
| 20.99 | -0.05% | -4.59% | 0.405 times |
Price to volume Charts of USK 543861 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE
These are BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE USK 543861 PriceVolume indicator, USK 543861 indicators PriceVolume technical analysis, USK 543861 indicators PriceVolume free charts, USK 543861 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
