BSE USK 543861 MACD indicator, USK 543861 indicators MACD technical analysis, USK 543861 indicators MACD free charts, USK 543861 indicators MACD historical values BSE

Stock 543861 - Share USK trades in BSE

Daily Support: 21.57
Daily Resistance: 23.12
5 Day DMA Moving Average is 22.89
20 Day DMA Moving Average is 23.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.89%	22.98	22.70	23.54	21.99	0.17 times
Thu 08 Jan 2026	-0.97%	23.48	22.50	23.48	22.07	0.03 times
Wed 07 Jan 2026	-1.26%	22.71	22.72	23.25	22.44	0.03 times
Tue 06 Jan 2026	-2.17%	23.35	23.01	23.55	23.00	0.03 times
Mon 05 Jan 2026	-1.38%	23.25	23.52	23.89	23.12	0.03 times
Fri 02 Jan 2026	2.54%	23.84	23.85	24.17	23.30	0.04 times
Thu 01 Jan 2026	0.04%	23.83	23.26	24.45	23.20	0.03 times
Wed 31 Dec 2025	-1.19%	23.97	23.25	24.40	23.22	0.05 times
Tue 30 Dec 2025	2.3%	23.57	23.53	23.99	23.00	0.06 times
Mon 29 Dec 2025	-3.2%	23.65	23.00	23.69	23.00	0.02 times

Volume is calculated using 10 day average volume

BSE USK 543861 MACD indicator, USK 543861 indicators MACD technical analysis, USK 543861 indicators MACD free charts, USK 543861 indicators MACD historical values BSE

Below are charts of BSE USK 543861 MACD indicator, USK 543861 indicators MACD technical analysis, USK 543861 indicators MACD free charts, USK 543861 indicators MACD historical values BSE

USK 543861 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USK 543861

12,26,9 day USK 543861 MACD is: 23.15, 23.63, -0.48

According to MACD indicator, Prices of USK 543861 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USK 543861 are:

23.15, 23.63, -0.48
23.23, 23.7, -0.47
23.36, 23.8, -0.44
23.48, 23.89, -0.41
23.56, 23.96, -0.4
23.57, 23.99, -0.42
23.52, 24, -0.48
23.57, 24.06, -0.49
23.63, 24.13, -0.5
23.65, 24.18, -0.53

MACD charts of USK 543861 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.