Usk (543861) Technical (Analysis) Reports Usk ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Usk (543861)
Technical Analysis Report for BSE stock 543861 Usk. Dated: 13 Mar 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543861 Usk then click here. or read Experts views on Usk or Forecast & share price targets of Usk
Usk Opened at 24.69 and Closed at: 24.20, which is -2.98% of previous session's close. It moved within a range of 23.77 and 24.69
The session was a Bearish session with an average volume of 1219, which is -870.14% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 23.53 and resistance for tomorrow is 24.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.75, 23.3 resistance for tomorrow's hourly charts is 24.67, 25.14
10 Day SMA for Usk (543861) is 26.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Usk (543861) is 26.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Usk (543861) is 23.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 24.31 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Usk is 29.71 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Usk is at 26.05 and 200 DMA is at 29.71, while 50 DMA and 100 DMA are at 23.44 and 24.31 respectively
Usk (543861) moving average of 20 SMA is at 26.05 and 20 EMA is at 25.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Fri Mar | 24.20 | 26.05 | 25.45 |
| 12 Thu Mar | 24.92 | 25.91 | 25.58 |
| 11 Wed Mar | 25.79 | 25.72 | 25.65 |
| 10 Tue Mar | 24.99 | 25.47 | 25.64 |
| 09 Mon Mar | 24.84 | 25.3 | 25.71 |
| 06 Fri Mar | 26.14 | 25.13 | 25.8 |
Usk (543861) moving average of 50 SMA is at 23.44 and 50 EMA is at 24.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Fri Mar | 24.20 | 23.44 | 24.57 |
| 12 Thu Mar | 24.92 | 23.42 | 24.59 |
| 11 Wed Mar | 25.79 | 23.39 | 24.58 |
| 10 Tue Mar | 24.99 | 23.34 | 24.53 |
| 09 Mon Mar | 24.84 | 23.31 | 24.51 |
| 06 Fri Mar | 26.14 | 23.29 | 24.5 |
Usk (543861) moving average of 100 SMA is at 24.31 and 100 EMA is at 25.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Fri Mar | 24.20 | 24.31 | 25.58 |
| 12 Thu Mar | 24.92 | 24.35 | 25.61 |
| 11 Wed Mar | 25.79 | 24.4 | 25.62 |
| 10 Tue Mar | 24.99 | 24.41 | 25.62 |
| 09 Mon Mar | 24.84 | 24.44 | 25.63 |
| 06 Fri Mar | 26.14 | 24.47 | 25.65 |
Usk (543861) moving average of 200 SMA is at 29.71 and 200 EMA is at 30.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Fri Mar | 24.20 | 29.71 | 30.08 |
| 12 Thu Mar | 24.92 | 29.78 | 30.14 |
| 11 Wed Mar | 25.79 | 29.85 | 30.19 |
| 10 Tue Mar | 24.99 | 29.91 | 30.23 |
| 09 Mon Mar | 24.84 | 29.98 | 30.28 |
| 06 Fri Mar | 26.14 | 30.05 | 30.33 |
Usk Technical analysis of indicators
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543861 Usk These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543861 Experts View which covers a lot of information including buying and selling signals
543861 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Usk or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Usk (543861) Technical (Analysis) Reports Usk ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


