ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 22.66 and 23.35

Intraday Target 122.54
Intraday Target 222.77
Intraday Target 323.23
Intraday Target 423.46
Intraday Target 523.92

Daily price and volume Usk

Date Closing Open Range Volume
Mon 29 December 2025 23.00 (-3.2%) 23.65 23.00 - 23.69 0.3231 times
Fri 26 December 2025 23.76 (-1.04%) 23.76 23.62 - 24.89 0.5974 times
Wed 24 December 2025 24.01 (-2.4%) 24.67 24.01 - 24.92 0.003 times
Tue 23 December 2025 24.60 (2.37%) 24.28 23.48 - 24.89 2.2152 times
Mon 22 December 2025 24.03 (1.95%) 24.15 22.83 - 24.54 1.9158 times
Fri 19 December 2025 23.57 (1.59%) 23.18 22.84 - 23.98 0.4685 times
Thu 18 December 2025 23.20 (1.8%) 22.44 22.10 - 23.20 0.872 times
Wed 17 December 2025 22.79 (-2.19%) 23.50 22.20 - 23.50 1.6764 times
Tue 16 December 2025 23.30 (-0.64%) 24.35 23.30 - 24.35 1.86 times
Mon 15 December 2025 23.45 (2.27%) 22.70 22.70 - 23.56 0.0687 times
Fri 12 December 2025 22.93 (-0.35%) 23.53 22.90 - 23.53 0.4912 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 22.66 and 23.35

Weekly Target 122.54
Weekly Target 222.77
Weekly Target 323.23
Weekly Target 423.46
Weekly Target 523.92

Weekly price and volumes for Usk

Date Closing Open Range Volume
Mon 29 December 2025 23.00 (-3.2%) 23.65 23.00 - 23.69 0.0521 times
Fri 26 December 2025 23.76 (0.81%) 24.15 22.83 - 24.92 0.7622 times
Fri 19 December 2025 23.57 (2.79%) 22.70 22.10 - 24.35 0.7967 times
Fri 12 December 2025 22.93 (-7.32%) 24.43 22.16 - 24.70 0.646 times
Fri 05 December 2025 24.74 (2.66%) 23.41 23.41 - 26.08 1.1824 times
Fri 28 November 2025 24.10 (-3.64%) 25.18 23.32 - 25.35 1.261 times
Fri 21 November 2025 25.01 (4.25%) 24.96 24.57 - 27.90 2.4894 times
Fri 14 November 2025 23.99 (-5.96%) 25.62 23.84 - 25.85 0.8541 times
Fri 07 November 2025 25.51 (-8.96%) 29.00 25.03 - 29.00 1.3429 times
Fri 31 October 2025 28.02 (-3.41%) 28.15 27.47 - 29.18 0.6133 times
Thu 23 October 2025 29.01 (-0.89%) 28.91 28.41 - 30.49 0.674 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.56 and 24.54

Monthly Target 119.75
Monthly Target 221.37
Monthly Target 323.726666666667
Monthly Target 425.35
Monthly Target 527.71

Monthly price and volumes Usk

Date Closing Open Range Volume
Mon 29 December 2025 23.00 (-4.56%) 23.41 22.10 - 26.08 0.4101 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.7092 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.5312 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.4363 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.2455 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.2372 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.1635 times
Fri 30 May 2025 39.28 (4.03%) 38.98 35.50 - 40.90 0.6513 times
Wed 30 April 2025 37.76 (4.71%) 36.95 35.23 - 41.91 0.5457 times
Fri 28 March 2025 36.06 (-10.74%) 41.21 35.29 - 44.43 2.07 times
Fri 28 February 2025 40.40 (-19.1%) 53.89 39.10 - 53.89 1.2936 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 3.1 and 42

Yearly Target 1-3.53
Yearly Target 29.73
Yearly Target 335.366666666667
Yearly Target 448.63
Yearly Target 574.27

Yearly price and volumes Usk

Date Closing Open Range Volume
Mon 29 December 2025 23.00 (-54.98%) 52.11 22.10 - 61.00 0.291 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 1.5383 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.1707 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.

Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.47
20 day DMA 23.73
35 day DMA 24.31
50 day DMA 25.41
100 day DMA 29.17
150 day DMA 32
200 day DMA 33.73

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.8723.93
12 day EMA23.6523.7723.77
20 day EMA23.8923.9824
35 day EMA24.6424.7424.8
50 day EMA25.525.625.67

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.9923.88
12 day SMA23.4723.4723.4
20 day SMA23.7323.7923.82
35 day SMA24.3124.3824.43
50 day SMA25.4125.4925.56
100 day SMA29.1729.329.42
150 day SMA3232.1132.2
200 day SMA33.7333.8333.92

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top