Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 21.6 and 22.1
| Intraday Target 1 | 21.2 |
| Intraday Target 2 | 21.5 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 22 |
| Intraday Target 5 | 22.2 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.80 (0.69%) | 21.65 | 21.40 - 21.90 | 1.3028 times | Tue 11 August 2026 | 21.65 (-0.05%) | 22.48 | 21.20 - 22.48 | 2.4902 times | Mon 10 August 2026 | 21.66 (-3.04%) | 22.34 | 21.61 - 22.34 | 3.0351 times | Fri 07 August 2026 | 22.34 (-0.36%) | 23.13 | 22.30 - 23.13 | 0.3397 times | Thu 06 August 2026 | 22.42 (-2.05%) | 23.50 | 22.42 - 23.50 | 0.018 times | Wed 05 August 2026 | 22.89 (2.37%) | 22.25 | 22.25 - 22.89 | 0.9705 times | Tue 04 August 2026 | 22.36 (-0.18%) | 22.99 | 21.89 - 22.99 | 0.7427 times | Mon 03 August 2026 | 22.40 (1.31%) | 22.55 | 22.19 - 22.97 | 0.3966 times | Fri 31 July 2026 | 22.11 (-0.18%) | 22.70 | 21.84 - 22.70 | 0.2977 times | Thu 30 July 2026 | 22.15 (-1.2%) | 22.45 | 22.15 - 23.00 | 0.4065 times | Wed 29 July 2026 | 22.42 (2.66%) | 21.84 | 21.10 - 24.00 | 2.1702 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 20.86 and 22.14
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.826666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.80 (-2.42%) | 22.34 | 21.20 - 22.48 | 0.8861 times | Fri 07 August 2026 | 22.34 (1.04%) | 22.55 | 21.89 - 23.50 | 0.3202 times | Fri 31 July 2026 | 22.11 (3.32%) | 23.54 | 21.10 - 24.00 | 0.6744 times | Fri 24 July 2026 | 21.40 (-4.04%) | 22.49 | 21.00 - 22.83 | 1.3078 times | Fri 17 July 2026 | 22.30 (-3.46%) | 21.11 | 21.11 - 22.99 | 0.7928 times | Fri 10 July 2026 | 23.10 (1.27%) | 23.00 | 21.82 - 23.50 | 0.7532 times | Fri 03 July 2026 | 22.81 (-2.77%) | 22.87 | 22.27 - 24.00 | 0.4194 times | Thu 25 June 2026 | 23.46 (-2.25%) | 22.08 | 22.08 - 24.98 | 1.5611 times | Fri 19 June 2026 | 24.00 (-1.6%) | 24.99 | 23.50 - 25.98 | 0.801 times | Fri 12 June 2026 | 24.39 (-2.94%) | 25.98 | 23.67 - 27.32 | 2.4839 times | Fri 05 June 2026 | 25.13 (5.94%) | 23.81 | 22.46 - 25.21 | 1.456 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 20.35 and 22.65
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.80 (-1.4%) | 22.55 | 21.20 - 23.50 | 0.1978 times | Fri 31 July 2026 | 22.11 (-7.06%) | 23.49 | 21.00 - 24.00 | 0.6323 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 1.0484 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.4728 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.6097 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.716 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.4252 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 2.6329 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.8637 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 1.4012 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 1.0495 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 15.08 and 26.23
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 23.983333333333 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 35.13 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.80 (-6.24%) | 23.83 | 19.50 - 30.65 | 0.1034 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3786 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 1.9977 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5203 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.98 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.08 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.99 | 22.16 |
| 12 day EMA | 22.1 | 22.15 | 22.24 |
| 20 day EMA | 22.22 | 22.26 | 22.32 |
| 35 day EMA | 22.5 | 22.54 | 22.59 |
| 50 day EMA | 22.82 | 22.86 | 22.91 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.19 | 22.33 |
| 12 day SMA | 22.17 | 22.23 | 22.21 |
| 20 day SMA | 22.11 | 22.13 | 22.17 |
| 35 day SMA | 22.5 | 22.56 | 22.63 |
| 50 day SMA | 22.98 | 23.02 | 23.04 |
| 100 day SMA | 22.91 | 22.94 | 22.98 |
| 150 day SMA | 23.08 | 23.09 | 23.1 |
| 200 day SMA | 23.63 | 23.67 | 23.7 |


