Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 48.5 and 49.91

Intraday Target 148.26
Intraday Target 248.73
Intraday Target 349.67
Intraday Target 450.14
Intraday Target 551.08

Daily price and volume Usk

Date Closing Open Range Volume
Fri 24 January 2025 49.20 (-0.85%) 50.61 49.20 - 50.61 0.1102 times
Thu 23 January 2025 49.62 (-3.43%) 52.31 48.77 - 52.77 1.467 times
Wed 22 January 2025 51.38 (-0.16%) 48.11 48.11 - 51.53 1.4829 times
Tue 21 January 2025 51.46 (-1.7%) 51.50 51.00 - 53.39 1.3575 times
Mon 20 January 2025 52.35 (0.1%) 51.21 51.21 - 52.58 1.331 times
Fri 17 January 2025 52.30 (-0.06%) 52.34 51.50 - 53.12 0.2162 times
Thu 16 January 2025 52.33 (2.47%) 52.14 52.00 - 53.57 0.2068 times
Wed 15 January 2025 51.07 (0.2%) 51.99 50.25 - 52.13 0.3492 times
Tue 14 January 2025 50.97 (3.24%) 49.15 48.38 - 52.53 1.4457 times
Mon 13 January 2025 49.37 (-7.41%) 52.47 48.05 - 54.03 2.0335 times
Fri 10 January 2025 53.32 (-5.75%) 56.22 53.12 - 56.65 19.8585 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 46.02 and 51.3

Weekly Target 144.95
Weekly Target 247.08
Weekly Target 350.233333333333
Weekly Target 452.36
Weekly Target 555.51

Weekly price and volumes for Usk

Date Closing Open Range Volume
Fri 24 January 2025 49.20 (-5.93%) 51.21 48.11 - 53.39 0.3228 times
Fri 17 January 2025 52.30 (-1.91%) 52.47 48.05 - 54.03 0.2387 times
Fri 10 January 2025 53.32 (5.5%) 50.01 50.01 - 61.00 2.9587 times
Fri 03 January 2025 50.54 (9.7%) 46.99 45.13 - 53.29 0.7819 times
Fri 27 December 2024 46.07 (-1.24%) 47.86 45.59 - 48.36 0.2406 times
Fri 20 December 2024 46.65 (-5.81%) 50.00 45.72 - 50.37 0.5925 times
Fri 13 December 2024 49.53 (-4.77%) 51.60 48.13 - 52.85 0.5286 times
Fri 06 December 2024 52.01 (0.42%) 52.83 49.00 - 54.48 1.5159 times
Fri 29 November 2024 51.79 (7.72%) 49.04 47.70 - 54.14 1.1408 times
Fri 22 November 2024 48.08 (0.42%) 44.10 41.89 - 52.00 1.6795 times
Thu 14 November 2024 47.88 (-18.78%) 58.00 46.30 - 58.53 2.8295 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 42.15 and 55.1

Monthly Target 139.8
Monthly Target 244.5
Monthly Target 352.75
Monthly Target 457.45
Monthly Target 565.7

Monthly price and volumes Usk

Date Closing Open Range Volume
Fri 24 January 2025 49.20 (-3.7%) 52.11 48.05 - 61.00 0.7446 times
Tue 31 December 2024 51.09 (-1.35%) 52.83 45.13 - 54.48 0.703 times
Fri 29 November 2024 51.79 (-4.22%) 55.30 41.89 - 62.23 1.3348 times
Thu 31 October 2024 54.07 (-5.14%) 57.01 46.50 - 59.35 0.2095 times
Mon 30 September 2024 57.00 (-0.61%) 58.50 55.25 - 68.80 0.3664 times
Fri 30 August 2024 57.35 (-24.7%) 77.50 56.51 - 79.19 0.7315 times
Wed 31 July 2024 76.16 (1.78%) 77.80 69.20 - 82.50 0.7125 times
Fri 28 June 2024 74.83 (27.65%) 62.05 47.06 - 88.43 4.0027 times
Fri 31 May 2024 58.62 (18.66%) 49.40 46.70 - 61.45 0.6838 times
Tue 30 April 2024 49.40 (2.28%) 48.30 48.30 - 59.55 0.5111 times
Thu 28 March 2024 48.30 (-16.13%) 57.60 46.01 - 63.00 0.4453 times

 monthly chart Usk

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usk 543861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 24 January 2025

Munafa value: 10 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.8 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 50.8
12 day DMA 51.66
20 day DMA 52.34
35 day DMA 50.73
50 day DMA 50.41
100 day DMA 54.22
150 day DMA 59.9
200 day DMA 58.68

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4351.0551.77
12 day EMA51.2851.6652.03
20 day EMA51.3951.6251.83
35 day EMA51.4951.6351.75
50 day EMA50.9951.0651.12

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA50.851.4251.96
12 day SMA51.6652.4653.27
20 day SMA52.3452.1852
35 day SMA50.7350.7850.85
50 day SMA50.4150.550.59
100 day SMA54.2254.354.38
150 day SMA59.960.0160.13
200 day SMA58.6858.7158.74

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top