Munafa Stock Market Course + Intraday & FNO calls 
Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 23.47 and 24.84
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 24.396666666667 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.77 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.78 (1.14%) | 24.89 | 23.52 - 24.89 | 1.0914 times | Tue 28 April 2026 | 24.50 (4.39%) | 23.03 | 23.03 - 24.59 | 0.9952 times | Mon 27 April 2026 | 23.47 (-3.34%) | 24.00 | 23.30 - 24.48 | 0.5628 times | Fri 24 April 2026 | 24.28 (-0.45%) | 24.00 | 23.70 - 24.39 | 0.2599 times | Thu 23 April 2026 | 24.39 (1.12%) | 24.50 | 23.07 - 24.79 | 1.5292 times | Wed 22 April 2026 | 24.12 (-3.09%) | 24.89 | 23.76 - 24.89 | 0.3144 times | Tue 21 April 2026 | 24.89 (1.76%) | 25.25 | 24.02 - 25.25 | 0.8112 times | Mon 20 April 2026 | 24.46 (-2.82%) | 25.17 | 24.46 - 25.29 | 0.5271 times | Fri 17 April 2026 | 25.17 (-1.1%) | 25.10 | 25.00 - 26.10 | 1.3142 times | Thu 16 April 2026 | 25.45 (2.7%) | 25.99 | 24.80 - 25.99 | 2.5946 times | Wed 15 April 2026 | 24.78 (5%) | 22.75 | 22.75 - 24.78 | 0.6809 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 23.91 and 25.77
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.233333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.78 (2.06%) | 24.00 | 23.03 - 24.89 | 0.2487 times | Fri 24 April 2026 | 24.28 (-3.54%) | 25.17 | 23.07 - 25.29 | 0.3231 times | Fri 17 April 2026 | 25.17 (9.06%) | 23.80 | 22.22 - 26.10 | 0.4662 times | Fri 10 April 2026 | 23.08 (15.63%) | 20.28 | 19.70 - 23.08 | 1.0718 times | Thu 02 April 2026 | 19.96 (-4.41%) | 20.80 | 19.89 - 21.29 | 1.0555 times | Fri 27 March 2026 | 20.88 (-8.14%) | 22.50 | 20.88 - 23.79 | 1.064 times | Fri 20 March 2026 | 22.73 (-6.07%) | 23.72 | 22.40 - 24.20 | 0.3671 times | Fri 13 March 2026 | 24.20 (-7.42%) | 24.90 | 23.77 - 26.00 | 1.1263 times | Fri 06 March 2026 | 26.14 (-8.47%) | 27.56 | 26.02 - 28.70 | 0.5446 times | Fri 27 February 2026 | 28.56 (1.35%) | 29.00 | 27.82 - 30.65 | 3.7327 times | Fri 20 February 2026 | 28.18 (34.19%) | 20.90 | 20.90 - 29.10 | 1.6239 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 22.24 and 28.64
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 23.526666666667 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.78 (22.19%) | 20.88 | 19.70 - 26.10 | 0.3608 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.436 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 0.8677 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.603 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.5259 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.8531 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.639 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.7279 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.4983 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.4883 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.3997 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 22.14 and 33.29
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 19.3 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 24.78 (6.58%) | 23.83 | 19.50 - 30.65 | 0.0723 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3816 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0136 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5324 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.49 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.26 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.32 |
| 150 day DMA | 24.92 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.21 | 24.06 |
| 12 day EMA | 24.06 | 23.93 | 23.83 |
| 20 day EMA | 23.76 | 23.65 | 23.56 |
| 35 day EMA | 23.8 | 23.74 | 23.69 |
| 50 day EMA | 23.91 | 23.87 | 23.84 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.15 | 24.23 |
| 12 day SMA | 24.49 | 24.35 | 24.14 |
| 20 day SMA | 23.09 | 22.89 | 22.77 |
| 35 day SMA | 23.26 | 23.34 | 23.44 |
| 50 day SMA | 24.11 | 24.04 | 23.97 |
| 100 day SMA | 23.32 | 23.32 | 23.32 |
| 150 day SMA | 24.92 | 24.96 | 25.01 |
| 200 day SMA | 27.43 | 27.49 | 27.56 |
Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
