ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 20.79 and 21.21

Intraday Target 120.72
Intraday Target 220.86
Intraday Target 321.14
Intraday Target 421.28
Intraday Target 521.56

Daily price and volume Usk

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-1.55%) 21.13 21.00 - 21.42 0.1332 times
Thu 12 February 2026 21.33 (0.33%) 21.26 20.70 - 21.44 2.7397 times
Wed 11 February 2026 21.26 (2.46%) 20.70 20.70 - 21.36 1.0336 times
Tue 10 February 2026 20.75 (-3.71%) 21.01 20.10 - 21.02 1.0755 times
Mon 09 February 2026 21.55 (0.33%) 21.99 21.32 - 21.99 1.3871 times
Fri 06 February 2026 21.48 (-0.23%) 20.75 20.75 - 21.48 0.1853 times
Thu 05 February 2026 21.53 (0.94%) 22.10 20.77 - 22.10 0.6243 times
Wed 04 February 2026 21.33 (1.47%) 21.10 20.89 - 21.48 0.6349 times
Tue 03 February 2026 21.02 (-0.43%) 22.00 20.96 - 22.00 1.7617 times
Mon 02 February 2026 21.11 (0.52%) 21.70 20.79 - 21.99 0.4246 times
Sun 01 February 2026 21.00 (-0.99%) 21.11 20.85 - 21.60 0.5607 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 19.61 and 21.5

Weekly Target 119.14
Weekly Target 220.07
Weekly Target 321.03
Weekly Target 421.96
Weekly Target 522.92

Weekly price and volumes for Usk

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-2.23%) 21.99 20.10 - 21.99 0.5249 times
Fri 06 February 2026 21.48 (1.27%) 21.11 20.75 - 22.10 0.3454 times
Fri 30 January 2026 21.21 (4.48%) 20.99 19.50 - 21.35 0.3472 times
Fri 23 January 2026 20.30 (-15.91%) 22.00 20.01 - 22.70 1.3432 times
Fri 16 January 2026 24.14 (6.34%) 22.00 20.14 - 26.38 5.2559 times
Fri 09 January 2026 22.70 (-4.82%) 23.25 21.99 - 23.89 0.4255 times
Fri 02 January 2026 23.85 (0.38%) 23.65 23.00 - 24.45 0.2841 times
Fri 26 December 2025 23.76 (0.81%) 24.15 22.83 - 24.92 0.5095 times
Fri 19 December 2025 23.57 (2.79%) 22.70 22.10 - 24.35 0.5326 times
Fri 12 December 2025 22.93 (-7.32%) 24.43 22.16 - 24.70 0.4318 times
Fri 05 December 2025 24.74 (2.66%) 23.41 23.41 - 26.08 0.7903 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 19.55 and 21.55

Monthly Target 119.07
Monthly Target 220.03
Monthly Target 321.066666666667
Monthly Target 422.03
Monthly Target 523.07

Monthly price and volumes Usk

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-0.99%) 21.11 20.10 - 22.10 0.1745 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.4974 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.4912 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.7969 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.5969 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.614 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.3996 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.3903 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.3075 times
Fri 30 May 2025 39.28 (4.03%) 38.98 35.50 - 40.90 0.7318 times
Wed 30 April 2025 37.76 (4.71%) 36.95 35.23 - 41.91 0.6132 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 16.81 and 23.69

Yearly Target 115.41
Yearly Target 218.21
Yearly Target 322.293333333333
Yearly Target 425.09
Yearly Target 529.17

Yearly price and volumes Usk

Date Closing Open Range Volume
Fri 13 February 2026 21.00 (-9.68%) 23.83 19.50 - 26.38 0.04 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3848 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.0302 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.545 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.21
20 day DMA 20.99
35 day DMA 21.87
50 day DMA 22.37
100 day DMA 25.1
150 day DMA 28.33
200 day DMA 30.8

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.2521.21
12 day EMA21.2121.2521.23
20 day EMA21.3621.421.41
35 day EMA21.8121.8621.89
50 day EMA22.4322.4922.54

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2721.31
12 day SMA21.2121.1621.1
20 day SMA20.9921.1521.18
35 day SMA21.8721.9622.05
50 day SMA22.3722.4522.52
100 day SMA25.125.2125.32
150 day SMA28.3328.4328.54
200 day SMA30.830.8930.99

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top