Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong Daily Stock price targets for Usk 543861 are 52.73 and 52.73
| Daily Target 1 | 52.73 |
| Daily Target 2 | 52.73 |
| Daily Target 3 | 52.73 |
| Daily Target 4 | 52.73 |
| Daily Target 5 | 52.73 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.73 (-1.99%) | 52.73 | 52.73 - 52.73 | 0.2317 times | Thu 18 April 2024 | 53.80 (-1.99%) | 53.80 | 53.80 - 53.80 | 0.3879 times | Tue 16 April 2024 | 54.89 (-2%) | 54.89 | 54.89 - 54.89 | 0.1246 times | Mon 15 April 2024 | 56.01 (-1.99%) | 56.01 | 56.01 - 56.01 | 0.1742 times | Fri 12 April 2024 | 57.15 (-1.99%) | 57.15 | 57.15 - 57.15 | 0.3501 times | Wed 10 April 2024 | 58.31 (-2%) | 59.50 | 58.31 - 59.50 | 1.8034 times | Tue 09 April 2024 | 59.50 (1.9%) | 59.55 | 59.50 - 59.55 | 1.7778 times | Mon 08 April 2024 | 58.39 (1.99%) | 58.39 | 58.39 - 58.39 | 3.6104 times | Fri 05 April 2024 | 57.25 (1.72%) | 57.89 | 55.51 - 57.89 | 0.2694 times | Thu 04 April 2024 | 56.28 (0.68%) | 56.50 | 55.50 - 58.00 | 1.2704 times | Wed 03 April 2024 | 55.90 (5%) | 53.97 | 53.40 - 55.90 | 1.9574 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 51.09 and 54.37
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 53.823333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.73 (-7.73%) | 56.01 | 52.73 - 56.01 | 0.0875 times | Fri 12 April 2024 | 57.15 (-0.17%) | 58.39 | 57.15 - 59.55 | 0.7187 times | Fri 05 April 2024 | 57.25 (18.53%) | 48.30 | 48.30 - 58.00 | 0.5521 times | Thu 28 March 2024 | 48.30 (-4.34%) | 51.50 | 47.01 - 51.50 | 0.1284 times | Fri 22 March 2024 | 50.49 (1.41%) | 50.48 | 46.01 - 51.50 | 0.2872 times | Fri 15 March 2024 | 49.79 (-11.39%) | 56.04 | 47.67 - 56.04 | 0.5526 times | Thu 07 March 2024 | 56.19 (-8.46%) | 63.00 | 54.72 - 63.00 | 0.4364 times | Sat 02 March 2024 | 61.38 (-0.68%) | 64.00 | 55.91 - 64.10 | 0.6775 times | Fri 23 February 2024 | 61.80 (-6.28%) | 66.66 | 58.99 - 70.01 | 1.6729 times | Fri 16 February 2024 | 65.94 (17.14%) | 55.34 | 50.30 - 72.32 | 4.8867 times | Fri 09 February 2024 | 56.29 (10.29%) | 51.71 | 50.09 - 63.92 | 11.6988 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 50.52 and 61.77
| Monthly Target 1 | 42.28 |
| Monthly Target 2 | 47.5 |
| Monthly Target 3 | 53.526666666667 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.73 (9.17%) | 48.30 | 48.30 - 59.55 | 0.198 times | Thu 28 March 2024 | 48.30 (-16.13%) | 57.60 | 46.01 - 63.00 | 0.2359 times | Thu 29 February 2024 | 57.59 (8.52%) | 53.70 | 50.09 - 72.32 | 2.8802 times | Wed 31 January 2024 | 53.07 (37.92%) | 41.50 | 39.50 - 54.00 | 2.498 times | Fri 29 December 2023 | 38.48 (3.41%) | 37.90 | 36.56 - 43.40 | 0.8862 times | Thu 30 November 2023 | 37.21 (0.22%) | 36.55 | 31.00 - 40.30 | 0.5884 times | Tue 31 October 2023 | 37.13 (5.99%) | 35.73 | 33.90 - 41.07 | 0.8292 times | Fri 29 September 2023 | 35.03 (15.08%) | 30.79 | 30.21 - 44.34 | 1.1829 times | Thu 31 August 2023 | 30.44 (1.98%) | 29.60 | 29.30 - 32.95 | 0.3934 times | Mon 31 July 2023 | 29.85 (-2.8%) | 30.75 | 29.00 - 31.35 | 0.3077 times | Fri 30 June 2023 | 30.71 (-1.16%) | 31.11 | 30.00 - 33.93 | 0.4668 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.95
Munafa value: 40 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 54.92 |
| 12 day DMA | 56.12 |
| 20 day DMA | 53.24 |
| 35 day DMA | 54.24 |
| 50 day DMA | 56.05 |
| 100 day DMA | 49.82 |
| 150 day DMA | 45.43 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 55.45 | 56.27 |
| 12 day EMA | 54.87 | 55.26 | 55.53 |
| 20 day EMA | 54.6 | 54.8 | 54.9 |
| 35 day EMA | 55.02 | 55.15 | 55.23 |
| 50 day EMA | 55.55 | 55.66 | 55.74 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.92 | 56.03 | 57.17 |
| 12 day SMA | 56.12 | 55.95 | 55.49 |
| 20 day SMA | 53.24 | 53.07 | 52.87 |
| 35 day SMA | 54.24 | 54.46 | 54.68 |
| 50 day SMA | 56.05 | 56.03 | 55.97 |
| 100 day SMA | 49.82 | 49.66 | 49.51 |
| 150 day SMA | 45.43 | 45.34 | 45.26 |
| 200 day SMA | 41.77 | 41.66 | 41.54 |
Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
