Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 19.95 and 20.69
| Intraday Target 1 | 19.45 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.93 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.96 (-4.86%) | 19.94 | 19.94 - 20.68 | 1.4246 times | Wed 01 April 2026 | 20.98 (3.45%) | 20.88 | 19.89 - 21.29 | 1.6776 times | Mon 30 March 2026 | 20.28 (-2.87%) | 20.80 | 19.89 - 20.80 | 1.3948 times | Fri 27 March 2026 | 20.88 (-4.96%) | 21.67 | 20.88 - 21.67 | 1.2398 times | Wed 25 March 2026 | 21.97 (1.67%) | 22.40 | 21.27 - 22.47 | 1.4095 times | Tue 24 March 2026 | 21.61 (-1.28%) | 22.79 | 21.26 - 22.90 | 1.6862 times | Mon 23 March 2026 | 21.89 (-3.7%) | 22.50 | 21.68 - 23.79 | 0.1975 times | Fri 20 March 2026 | 22.73 (-1.13%) | 22.99 | 22.41 - 23.22 | 0.6437 times | Thu 19 March 2026 | 22.99 (-0.48%) | 23.67 | 22.40 - 23.67 | 0.138 times | Wed 18 March 2026 | 23.10 (0.43%) | 23.80 | 23.01 - 23.80 | 0.1883 times | Tue 17 March 2026 | 23.00 (-1.88%) | 23.00 | 22.80 - 23.50 | 0.2779 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 19.23 and 20.63
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.96 (-4.41%) | 20.80 | 19.89 - 21.29 | 0.9123 times | Fri 27 March 2026 | 20.88 (-8.14%) | 22.50 | 20.88 - 23.79 | 0.9196 times | Fri 20 March 2026 | 22.73 (-6.07%) | 23.72 | 22.40 - 24.20 | 0.3173 times | Fri 13 March 2026 | 24.20 (-7.42%) | 24.90 | 23.77 - 26.00 | 0.9735 times | Fri 06 March 2026 | 26.14 (-8.47%) | 27.56 | 26.02 - 28.70 | 0.4707 times | Fri 27 February 2026 | 28.56 (1.35%) | 29.00 | 27.82 - 30.65 | 3.2264 times | Fri 20 February 2026 | 28.18 (34.19%) | 20.90 | 20.90 - 29.10 | 1.4037 times | Fri 13 February 2026 | 21.00 (-2.23%) | 21.99 | 20.10 - 21.99 | 0.7658 times | Fri 06 February 2026 | 21.48 (1.27%) | 21.11 | 20.75 - 22.10 | 0.504 times | Fri 30 January 2026 | 21.21 (4.48%) | 20.99 | 19.50 - 21.35 | 0.5066 times | Fri 23 January 2026 | 20.30 (-15.91%) | 22.00 | 20.01 - 22.70 | 1.9598 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 19.23 and 20.63
| Monthly Target 1 | 18.98 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.38 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.96 (-1.58%) | 20.88 | 19.89 - 21.29 | 0.0951 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.448 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 0.8916 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.6472 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.5403 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.8766 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.6566 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.7755 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.5396 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.5294 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.4383 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 14.16 and 25.31
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 23.37 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 34.52 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.96 (-14.15%) | 23.83 | 19.50 - 30.65 | 0.0665 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3822 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0166 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5347 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.9 |
| 20 day DMA | 23.45 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.58 |
| 150 day DMA | 26 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 21.19 | 21.29 |
| 12 day EMA | 21.91 | 22.26 | 22.49 |
| 20 day EMA | 22.7 | 22.99 | 23.2 |
| 35 day EMA | 22.82 | 22.99 | 23.11 |
| 50 day EMA | 22.9 | 23.02 | 23.1 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.14 | 21.33 |
| 12 day SMA | 21.9 | 22.26 | 22.58 |
| 20 day SMA | 23.45 | 23.82 | 24.2 |
| 35 day SMA | 24.2 | 24.25 | 24.26 |
| 50 day SMA | 23.22 | 23.25 | 23.32 |
| 100 day SMA | 23.58 | 23.63 | 23.69 |
| 150 day SMA | 26 | 26.09 | 26.18 |
| 200 day SMA | 28.7 | 28.79 | 28.88 |


