Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 18.48 and 19.24
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.606666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.37 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.86 (-0.68%) | 18.61 | 18.10 - 18.86 | 0.1704 times | Wed 21 October 2026 | 18.99 (0%) | 18.98 | 18.53 - 18.99 | 0.1287 times | Mon 19 October 2026 | 18.99 (-5.71%) | 19.80 | 18.85 - 20.15 | 0.5927 times | Fri 16 October 2026 | 20.14 (-1.66%) | 20.10 | 19.51 - 20.49 | 0.3405 times | Thu 15 October 2026 | 20.48 (-0.05%) | 20.49 | 20.30 - 21.20 | 0.2437 times | Wed 14 October 2026 | 20.49 (-1.82%) | 21.85 | 20.21 - 22.20 | 2.0121 times | Tue 13 October 2026 | 20.87 (11.84%) | 18.80 | 18.66 - 22.39 | 5.0998 times | Mon 12 October 2026 | 18.66 (-1.94%) | 18.80 | 18.50 - 19.73 | 0.674 times | Tue 06 October 2026 | 19.03 (2.92%) | 18.99 | 18.33 - 19.40 | 0.2756 times | Mon 05 October 2026 | 18.49 (0%) | 19.40 | 18.00 - 19.40 | 0.4625 times | Thu 01 October 2026 | 18.49 (-8.19%) | 18.95 | 17.64 - 19.14 | 0.7158 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 17.46 and 19.51
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 19.036666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.86 (-6.36%) | 19.80 | 18.10 - 20.15 | 0.5369 times | Fri 16 October 2026 | 20.14 (5.83%) | 18.80 | 18.50 - 22.39 | 5.0397 times | Tue 06 October 2026 | 19.03 (2.92%) | 19.40 | 18.00 - 19.40 | 0.4444 times | Thu 01 October 2026 | 18.49 (-7.09%) | 19.31 | 17.64 - 20.60 | 0.7618 times | Fri 25 September 2026 | 19.90 (-0.6%) | 19.96 | 19.48 - 21.00 | 0.8496 times | Fri 18 September 2026 | 20.02 (-4.62%) | 20.99 | 20.00 - 20.99 | 0.3364 times | Fri 11 September 2026 | 20.99 (-0.14%) | 21.90 | 20.00 - 21.90 | 0.2537 times | Fri 04 September 2026 | 21.02 (-2.46%) | 21.21 | 20.29 - 21.94 | 0.6272 times | Fri 28 August 2026 | 21.55 (2.62%) | 22.00 | 20.89 - 22.00 | 0.3934 times | Fri 21 August 2026 | 21.00 (-1.59%) | 21.99 | 21.00 - 23.00 | 0.7568 times | Fri 14 August 2026 | 21.34 (-4.48%) | 22.34 | 21.20 - 22.99 | 0.8751 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 15.88 and 20.63
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.86 (-6.36%) | 18.95 | 17.64 - 22.39 | 1.4438 times | Tue 29 September 2026 | 20.14 (-4.37%) | 21.06 | 19.00 - 21.90 | 0.5012 times | Mon 31 August 2026 | 21.06 (-4.75%) | 22.55 | 20.67 - 23.50 | 0.5409 times | Fri 31 July 2026 | 22.11 (-7.06%) | 23.49 | 21.00 - 24.00 | 0.6304 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 1.0452 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.4714 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.6078 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.7138 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.4208 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 2.6248 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.861 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 11.75 and 24.76
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 22.383333333333 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 35.39 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 18.86 (-18.88%) | 23.83 | 17.64 - 30.65 | 0.1331 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3757 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 1.9825 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5087 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32
Tomorrow's movement Prediction of Usk 543861 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.65 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.7 |
| 100 day DMA | 21.84 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.48 | 19.73 |
| 12 day EMA | 19.53 | 19.65 | 19.77 |
| 20 day EMA | 19.75 | 19.84 | 19.93 |
| 35 day EMA | 20.2 | 20.28 | 20.36 |
| 50 day EMA | 20.7 | 20.78 | 20.85 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.82 | 20.19 |
| 12 day SMA | 19.47 | 19.5 | 19.57 |
| 20 day SMA | 19.65 | 19.72 | 19.81 |
| 35 day SMA | 20.23 | 20.31 | 20.37 |
| 50 day SMA | 20.7 | 20.77 | 20.84 |
| 100 day SMA | 21.84 | 21.87 | 21.9 |
| 150 day SMA | 22.31 | 22.37 | 22.43 |
| 200 day SMA | 22.53 | 22.56 | 22.58 |


