Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 20.79 and 21.21
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.14 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.56 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-1.55%) | 21.13 | 21.00 - 21.42 | 0.1332 times | Thu 12 February 2026 | 21.33 (0.33%) | 21.26 | 20.70 - 21.44 | 2.7397 times | Wed 11 February 2026 | 21.26 (2.46%) | 20.70 | 20.70 - 21.36 | 1.0336 times | Tue 10 February 2026 | 20.75 (-3.71%) | 21.01 | 20.10 - 21.02 | 1.0755 times | Mon 09 February 2026 | 21.55 (0.33%) | 21.99 | 21.32 - 21.99 | 1.3871 times | Fri 06 February 2026 | 21.48 (-0.23%) | 20.75 | 20.75 - 21.48 | 0.1853 times | Thu 05 February 2026 | 21.53 (0.94%) | 22.10 | 20.77 - 22.10 | 0.6243 times | Wed 04 February 2026 | 21.33 (1.47%) | 21.10 | 20.89 - 21.48 | 0.6349 times | Tue 03 February 2026 | 21.02 (-0.43%) | 22.00 | 20.96 - 22.00 | 1.7617 times | Mon 02 February 2026 | 21.11 (0.52%) | 21.70 | 20.79 - 21.99 | 0.4246 times | Sun 01 February 2026 | 21.00 (-0.99%) | 21.11 | 20.85 - 21.60 | 0.5607 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 19.61 and 21.5
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-2.23%) | 21.99 | 20.10 - 21.99 | 0.5249 times | Fri 06 February 2026 | 21.48 (1.27%) | 21.11 | 20.75 - 22.10 | 0.3454 times | Fri 30 January 2026 | 21.21 (4.48%) | 20.99 | 19.50 - 21.35 | 0.3472 times | Fri 23 January 2026 | 20.30 (-15.91%) | 22.00 | 20.01 - 22.70 | 1.3432 times | Fri 16 January 2026 | 24.14 (6.34%) | 22.00 | 20.14 - 26.38 | 5.2559 times | Fri 09 January 2026 | 22.70 (-4.82%) | 23.25 | 21.99 - 23.89 | 0.4255 times | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.2841 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.5095 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.5326 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.4318 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 0.7903 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 19.55 and 21.55
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.066666666667 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-0.99%) | 21.11 | 20.10 - 22.10 | 0.1745 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.4974 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.4912 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.7969 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5969 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.614 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.3996 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.3903 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.3075 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.7318 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.6132 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 16.81 and 23.69
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 18.21 |
| Yearly Target 3 | 22.293333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-9.68%) | 23.83 | 19.50 - 26.38 | 0.04 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3848 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0302 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.545 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.21 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.37 |
| 100 day DMA | 25.1 |
| 150 day DMA | 28.33 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.25 | 21.21 |
| 12 day EMA | 21.21 | 21.25 | 21.23 |
| 20 day EMA | 21.36 | 21.4 | 21.41 |
| 35 day EMA | 21.81 | 21.86 | 21.89 |
| 50 day EMA | 22.43 | 22.49 | 22.54 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.27 | 21.31 |
| 12 day SMA | 21.21 | 21.16 | 21.1 |
| 20 day SMA | 20.99 | 21.15 | 21.18 |
| 35 day SMA | 21.87 | 21.96 | 22.05 |
| 50 day SMA | 22.37 | 22.45 | 22.52 |
| 100 day SMA | 25.1 | 25.21 | 25.32 |
| 150 day SMA | 28.33 | 28.43 | 28.54 |
| 200 day SMA | 30.8 | 30.89 | 30.99 |


