ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 21.6 and 22.1

Intraday Target 121.2
Intraday Target 221.5
Intraday Target 321.7
Intraday Target 422
Intraday Target 522.2

Daily price and volume Usk

Date Closing Open Range Volume
Wed 12 August 2026 21.80 (0.69%) 21.65 21.40 - 21.90 1.3028 times
Tue 11 August 2026 21.65 (-0.05%) 22.48 21.20 - 22.48 2.4902 times
Mon 10 August 2026 21.66 (-3.04%) 22.34 21.61 - 22.34 3.0351 times
Fri 07 August 2026 22.34 (-0.36%) 23.13 22.30 - 23.13 0.3397 times
Thu 06 August 2026 22.42 (-2.05%) 23.50 22.42 - 23.50 0.018 times
Wed 05 August 2026 22.89 (2.37%) 22.25 22.25 - 22.89 0.9705 times
Tue 04 August 2026 22.36 (-0.18%) 22.99 21.89 - 22.99 0.7427 times
Mon 03 August 2026 22.40 (1.31%) 22.55 22.19 - 22.97 0.3966 times
Fri 31 July 2026 22.11 (-0.18%) 22.70 21.84 - 22.70 0.2977 times
Thu 30 July 2026 22.15 (-1.2%) 22.45 22.15 - 23.00 0.4065 times
Wed 29 July 2026 22.42 (2.66%) 21.84 21.10 - 24.00 2.1702 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 20.86 and 22.14

Weekly Target 120.55
Weekly Target 221.17
Weekly Target 321.826666666667
Weekly Target 422.45
Weekly Target 523.11

Weekly price and volumes for Usk

Date Closing Open Range Volume
Wed 12 August 2026 21.80 (-2.42%) 22.34 21.20 - 22.48 0.8861 times
Fri 07 August 2026 22.34 (1.04%) 22.55 21.89 - 23.50 0.3202 times
Fri 31 July 2026 22.11 (3.32%) 23.54 21.10 - 24.00 0.6744 times
Fri 24 July 2026 21.40 (-4.04%) 22.49 21.00 - 22.83 1.3078 times
Fri 17 July 2026 22.30 (-3.46%) 21.11 21.11 - 22.99 0.7928 times
Fri 10 July 2026 23.10 (1.27%) 23.00 21.82 - 23.50 0.7532 times
Fri 03 July 2026 22.81 (-2.77%) 22.87 22.27 - 24.00 0.4194 times
Thu 25 June 2026 23.46 (-2.25%) 22.08 22.08 - 24.98 1.5611 times
Fri 19 June 2026 24.00 (-1.6%) 24.99 23.50 - 25.98 0.801 times
Fri 12 June 2026 24.39 (-2.94%) 25.98 23.67 - 27.32 2.4839 times
Fri 05 June 2026 25.13 (5.94%) 23.81 22.46 - 25.21 1.456 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.35 and 22.65

Monthly Target 119.87
Monthly Target 220.83
Monthly Target 322.166666666667
Monthly Target 423.13
Monthly Target 524.47

Monthly price and volumes Usk

Date Closing Open Range Volume
Wed 12 August 2026 21.80 (-1.4%) 22.55 21.20 - 23.50 0.1978 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.6323 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.0484 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.4728 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.6097 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.716 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.4252 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.6329 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.8637 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.4012 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 1.0495 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 15.08 and 26.23

Yearly Target 112.83
Yearly Target 217.32
Yearly Target 323.983333333333
Yearly Target 428.47
Yearly Target 535.13

Yearly price and volumes Usk

Date Closing Open Range Volume
Wed 12 August 2026 21.80 (-6.24%) 23.83 19.50 - 30.65 0.1034 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3786 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 1.9977 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5203 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 21.97
12 day DMA 22.17
20 day DMA 22.11
35 day DMA 22.5
50 day DMA 22.98
100 day DMA 22.91
150 day DMA 23.08
200 day DMA 23.63

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9922.16
12 day EMA22.122.1522.24
20 day EMA22.2222.2622.32
35 day EMA22.522.5422.59
50 day EMA22.8222.8622.91

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9722.1922.33
12 day SMA22.1722.2322.21
20 day SMA22.1122.1322.17
35 day SMA22.522.5622.63
50 day SMA22.9823.0223.04
100 day SMA22.9122.9422.98
150 day SMA23.0823.0923.1
200 day SMA23.6323.6723.7

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top