ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 20.96 and 22.3

Intraday Target 120.61
Intraday Target 221.31
Intraday Target 321.953333333333
Intraday Target 422.65
Intraday Target 523.29

Daily price and volume Usk

Date Closing Open Range Volume
Tue 19 May 2026 22.00 (0.92%) 22.38 21.26 - 22.60 1.0256 times
Mon 18 May 2026 21.80 (-1.67%) 22.02 21.80 - 22.02 0.6551 times
Fri 15 May 2026 22.17 (-3.19%) 22.00 22.00 - 22.83 1.2075 times
Thu 14 May 2026 22.90 (4%) 22.39 22.39 - 22.91 1.0808 times
Wed 13 May 2026 22.02 (-2.22%) 21.61 21.50 - 22.37 1.3204 times
Tue 12 May 2026 22.52 (-4.98%) 22.55 22.52 - 23.00 0.8502 times
Mon 11 May 2026 23.70 (1.5%) 23.21 22.62 - 23.87 1.3348 times
Fri 08 May 2026 23.35 (0.43%) 23.25 23.21 - 23.93 0.2636 times
Thu 07 May 2026 23.25 (-1.52%) 23.01 23.01 - 23.79 1.566 times
Wed 06 May 2026 23.61 (-1.58%) 23.99 23.15 - 23.99 0.6959 times
Tue 05 May 2026 23.99 (0.88%) 24.29 23.40 - 24.29 0.7878 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 20.96 and 22.3

Weekly Target 120.61
Weekly Target 221.31
Weekly Target 321.953333333333
Weekly Target 422.65
Weekly Target 523.29

Weekly price and volumes for Usk

Date Closing Open Range Volume
Tue 19 May 2026 22.00 (-0.77%) 22.02 21.26 - 22.60 0.1866 times
Fri 15 May 2026 22.17 (-5.05%) 23.21 21.50 - 23.87 0.6432 times
Fri 08 May 2026 23.35 (-5.62%) 23.56 23.01 - 24.29 0.5058 times
Thu 30 April 2026 24.74 (1.89%) 24.00 23.03 - 24.89 0.6124 times
Fri 24 April 2026 24.28 (-3.54%) 25.17 23.07 - 25.29 0.5985 times
Fri 17 April 2026 25.17 (9.06%) 23.80 22.22 - 26.10 0.8634 times
Fri 10 April 2026 23.08 (15.63%) 20.28 19.70 - 23.08 1.985 times
Thu 02 April 2026 19.96 (-4.41%) 20.80 19.89 - 21.29 1.9548 times
Fri 27 March 2026 20.88 (-8.14%) 22.50 20.88 - 23.79 1.9705 times
Fri 20 March 2026 22.73 (-6.07%) 23.72 22.40 - 24.20 0.6799 times
Fri 13 March 2026 24.20 (-7.42%) 24.90 23.77 - 26.00 2.0859 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.12 and 23.15

Monthly Target 119.49
Monthly Target 220.74
Monthly Target 322.516666666667
Monthly Target 423.77
Monthly Target 525.55

Monthly price and volumes Usk

Date Closing Open Range Volume
Tue 19 May 2026 22.00 (-11.08%) 23.56 21.26 - 24.29 0.1064 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.4309 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.5061 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.0074 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.861 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.6105 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.9904 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.7418 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 2.006 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.7395 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.7279 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 15.18 and 26.33

Yearly Target 112.9
Yearly Target 217.45
Yearly Target 324.05
Yearly Target 428.6
Yearly Target 535.2

Yearly price and volumes Usk

Date Closing Open Range Volume
Tue 19 May 2026 22.00 (-5.38%) 23.83 19.50 - 30.65 0.0746 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3814 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.0125 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5315 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.92
20 day DMA 23.51
35 day DMA 22.98
50 day DMA 23.39
100 day DMA 23.25
150 day DMA 24.16
200 day DMA 26.57

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.3622.64
12 day EMA22.7822.9223.12
20 day EMA23.0923.2123.36
35 day EMA23.4823.5723.67
50 day EMA23.6723.7423.82

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2822.66
12 day SMA22.9223.1523.4
20 day SMA23.5123.6423.8
35 day SMA22.9822.9722.98
50 day SMA23.3923.4923.63
100 day SMA23.2523.2623.27
150 day SMA24.1624.2224.28
200 day SMA26.5726.6526.72

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top