Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 37.31 and 38.46

Intraday Target 136.36
Intraday Target 237.1
Intraday Target 337.51
Intraday Target 438.25
Intraday Target 538.66

Daily price and volume Usk

Date Closing Open Range Volume
Fri 11 April 2025 37.84 (2.91%) 37.02 36.77 - 37.92 0.3546 times
Wed 09 April 2025 36.77 (1.04%) 36.70 36.18 - 37.40 0.105 times
Tue 08 April 2025 36.39 (-1.86%) 35.30 35.30 - 37.46 0.0819 times
Fri 04 April 2025 37.08 (-1.33%) 38.56 37.00 - 38.56 0.4451 times
Wed 02 April 2025 37.58 (1.4%) 37.49 37.14 - 38.20 0.0325 times
Tue 01 April 2025 37.06 (2.77%) 36.95 36.95 - 38.18 0.4013 times
Fri 28 March 2025 36.06 (-4.38%) 37.60 35.78 - 37.60 2.2213 times
Wed 26 March 2025 37.71 (-1.54%) 41.49 37.47 - 41.49 1.7352 times
Tue 25 March 2025 38.30 (-6.84%) 42.02 37.00 - 42.02 2.8935 times
Mon 24 March 2025 41.11 (-0.99%) 41.52 41.00 - 42.40 1.7296 times
Fri 21 March 2025 41.52 (-0.29%) 41.01 41.00 - 42.35 0.7228 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 36.57 and 39.19

Weekly Target 134.4
Weekly Target 236.12
Weekly Target 337.02
Weekly Target 438.74
Weekly Target 539.64

Weekly price and volumes for Usk

Date Closing Open Range Volume
Fri 11 April 2025 37.84 (2.05%) 35.30 35.30 - 37.92 0.1331 times
Fri 04 April 2025 37.08 (2.83%) 36.95 36.95 - 38.56 0.2159 times
Fri 28 March 2025 36.06 (-13.15%) 41.52 35.78 - 42.40 2.108 times
Fri 21 March 2025 41.52 (13.23%) 36.67 35.32 - 44.43 2.7513 times
Thu 13 March 2025 36.67 (-11.4%) 42.75 35.29 - 42.75 0.3435 times
Fri 07 March 2025 41.39 (2.45%) 41.21 36.11 - 42.94 0.7365 times
Fri 28 February 2025 40.40 (-7.15%) 43.00 39.10 - 43.59 0.3628 times
Fri 21 February 2025 43.51 (-8.09%) 48.50 42.00 - 48.50 0.4995 times
Fri 14 February 2025 47.34 (-3.13%) 51.00 39.50 - 51.35 2.5157 times
Fri 07 February 2025 48.87 (-2.14%) 53.89 48.22 - 53.89 0.3338 times
Fri 31 January 2025 49.94 (1.5%) 49.50 47.10 - 50.99 0.495 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 36.57 and 39.83

Monthly Target 133.97
Monthly Target 235.91
Monthly Target 337.233333333333
Monthly Target 439.17
Monthly Target 540.49

Monthly price and volumes Usk

Date Closing Open Range Volume
Fri 11 April 2025 37.84 (4.94%) 36.95 35.30 - 38.56 0.0554 times
Fri 28 March 2025 36.06 (-10.74%) 41.21 35.29 - 44.43 0.9432 times
Fri 28 February 2025 40.40 (-19.1%) 53.89 39.10 - 53.89 0.5895 times
Fri 31 January 2025 49.94 (-2.25%) 52.11 47.10 - 61.00 1.3707 times
Tue 31 December 2024 51.09 (-1.35%) 52.83 45.13 - 54.48 1.2199 times
Fri 29 November 2024 51.79 (-4.22%) 55.30 41.89 - 62.23 2.3162 times
Thu 31 October 2024 54.07 (-5.14%) 57.01 46.50 - 59.35 0.3636 times
Mon 30 September 2024 57.00 (-0.61%) 58.50 55.25 - 68.80 0.6357 times
Fri 30 August 2024 57.35 (-24.7%) 77.50 56.51 - 79.19 1.2694 times
Wed 31 July 2024 76.16 (1.78%) 77.80 69.20 - 82.50 1.2364 times
Fri 28 June 2024 74.83 (27.65%) 62.05 47.06 - 88.43 6.9458 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 23.71 and 49.42

Yearly Target 119
Yearly Target 228.42
Yearly Target 344.71
Yearly Target 454.13
Yearly Target 570.42

Yearly price and volumes Usk

Date Closing Open Range Volume
Fri 11 April 2025 37.84 (-25.93%) 52.11 35.29 - 61.00 0.1395 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 1.6243 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.2362 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 37.13
12 day DMA 38.26
20 day DMA 39.09
35 day DMA 40.73
50 day DMA 43.01
100 day DMA 46.8
150 day DMA 50.59
200 day DMA 55.85

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA37.337.0337.16
12 day EMA38.0338.0738.31
20 day EMA39.0339.1639.41
35 day EMA41.1441.3341.6
50 day EMA43.1543.3743.64

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1336.9836.83
12 day SMA38.2638.5538.99
20 day SMA39.0939.2739.5
35 day SMA40.7340.9141.08
50 day SMA43.0143.2843.57
100 day SMA46.847.0147.25
150 day SMA50.5950.7350.89
200 day SMA55.8556.0256.2

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top