Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 22.66 and 23.35
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 23.23 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.92 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.00 (-3.2%) | 23.65 | 23.00 - 23.69 | 0.3231 times | Fri 26 December 2025 | 23.76 (-1.04%) | 23.76 | 23.62 - 24.89 | 0.5974 times | Wed 24 December 2025 | 24.01 (-2.4%) | 24.67 | 24.01 - 24.92 | 0.003 times | Tue 23 December 2025 | 24.60 (2.37%) | 24.28 | 23.48 - 24.89 | 2.2152 times | Mon 22 December 2025 | 24.03 (1.95%) | 24.15 | 22.83 - 24.54 | 1.9158 times | Fri 19 December 2025 | 23.57 (1.59%) | 23.18 | 22.84 - 23.98 | 0.4685 times | Thu 18 December 2025 | 23.20 (1.8%) | 22.44 | 22.10 - 23.20 | 0.872 times | Wed 17 December 2025 | 22.79 (-2.19%) | 23.50 | 22.20 - 23.50 | 1.6764 times | Tue 16 December 2025 | 23.30 (-0.64%) | 24.35 | 23.30 - 24.35 | 1.86 times | Mon 15 December 2025 | 23.45 (2.27%) | 22.70 | 22.70 - 23.56 | 0.0687 times | Fri 12 December 2025 | 22.93 (-0.35%) | 23.53 | 22.90 - 23.53 | 0.4912 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 22.66 and 23.35
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.00 (-3.2%) | 23.65 | 23.00 - 23.69 | 0.0521 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.7622 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.7967 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.646 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 1.1824 times | Fri 28 November 2025 | 24.10 (-3.64%) | 25.18 | 23.32 - 25.35 | 1.261 times | Fri 21 November 2025 | 25.01 (4.25%) | 24.96 | 24.57 - 27.90 | 2.4894 times | Fri 14 November 2025 | 23.99 (-5.96%) | 25.62 | 23.84 - 25.85 | 0.8541 times | Fri 07 November 2025 | 25.51 (-8.96%) | 29.00 | 25.03 - 29.00 | 1.3429 times | Fri 31 October 2025 | 28.02 (-3.41%) | 28.15 | 27.47 - 29.18 | 0.6133 times | Thu 23 October 2025 | 29.01 (-0.89%) | 28.91 | 28.41 - 30.49 | 0.674 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 20.56 and 24.54
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.00 (-4.56%) | 23.41 | 22.10 - 26.08 | 0.4101 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.7092 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5312 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.4363 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.2455 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.2372 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.1635 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.6513 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.5457 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 2.07 times | Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 1.2936 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 3.1 and 42
| Yearly Target 1 | -3.53 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 35.366666666667 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 74.27 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.00 (-54.98%) | 52.11 | 22.10 - 61.00 | 0.291 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 1.5383 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.1707 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.31 |
| 50 day DMA | 25.41 |
| 100 day DMA | 29.17 |
| 150 day DMA | 32 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.87 | 23.93 |
| 12 day EMA | 23.65 | 23.77 | 23.77 |
| 20 day EMA | 23.89 | 23.98 | 24 |
| 35 day EMA | 24.64 | 24.74 | 24.8 |
| 50 day EMA | 25.5 | 25.6 | 25.67 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.99 | 23.88 |
| 12 day SMA | 23.47 | 23.47 | 23.4 |
| 20 day SMA | 23.73 | 23.79 | 23.82 |
| 35 day SMA | 24.31 | 24.38 | 24.43 |
| 50 day SMA | 25.41 | 25.49 | 25.56 |
| 100 day SMA | 29.17 | 29.3 | 29.42 |
| 150 day SMA | 32 | 32.11 | 32.2 |
| 200 day SMA | 33.73 | 33.83 | 33.92 |


