Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 37.31 and 38.46
Intraday Target 1 | 36.36 |
Intraday Target 2 | 37.1 |
Intraday Target 3 | 37.51 |
Intraday Target 4 | 38.25 |
Intraday Target 5 | 38.66 |
Daily price and volume Usk
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.84 (2.91%) | 37.02 | 36.77 - 37.92 | 0.3546 times |
Wed 09 April 2025 | 36.77 (1.04%) | 36.70 | 36.18 - 37.40 | 0.105 times |
Tue 08 April 2025 | 36.39 (-1.86%) | 35.30 | 35.30 - 37.46 | 0.0819 times |
Fri 04 April 2025 | 37.08 (-1.33%) | 38.56 | 37.00 - 38.56 | 0.4451 times |
Wed 02 April 2025 | 37.58 (1.4%) | 37.49 | 37.14 - 38.20 | 0.0325 times |
Tue 01 April 2025 | 37.06 (2.77%) | 36.95 | 36.95 - 38.18 | 0.4013 times |
Fri 28 March 2025 | 36.06 (-4.38%) | 37.60 | 35.78 - 37.60 | 2.2213 times |
Wed 26 March 2025 | 37.71 (-1.54%) | 41.49 | 37.47 - 41.49 | 1.7352 times |
Tue 25 March 2025 | 38.30 (-6.84%) | 42.02 | 37.00 - 42.02 | 2.8935 times |
Mon 24 March 2025 | 41.11 (-0.99%) | 41.52 | 41.00 - 42.40 | 1.7296 times |
Fri 21 March 2025 | 41.52 (-0.29%) | 41.01 | 41.00 - 42.35 | 0.7228 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 36.57 and 39.19
Weekly Target 1 | 34.4 |
Weekly Target 2 | 36.12 |
Weekly Target 3 | 37.02 |
Weekly Target 4 | 38.74 |
Weekly Target 5 | 39.64 |
Weekly price and volumes for Usk
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.84 (2.05%) | 35.30 | 35.30 - 37.92 | 0.1331 times |
Fri 04 April 2025 | 37.08 (2.83%) | 36.95 | 36.95 - 38.56 | 0.2159 times |
Fri 28 March 2025 | 36.06 (-13.15%) | 41.52 | 35.78 - 42.40 | 2.108 times |
Fri 21 March 2025 | 41.52 (13.23%) | 36.67 | 35.32 - 44.43 | 2.7513 times |
Thu 13 March 2025 | 36.67 (-11.4%) | 42.75 | 35.29 - 42.75 | 0.3435 times |
Fri 07 March 2025 | 41.39 (2.45%) | 41.21 | 36.11 - 42.94 | 0.7365 times |
Fri 28 February 2025 | 40.40 (-7.15%) | 43.00 | 39.10 - 43.59 | 0.3628 times |
Fri 21 February 2025 | 43.51 (-8.09%) | 48.50 | 42.00 - 48.50 | 0.4995 times |
Fri 14 February 2025 | 47.34 (-3.13%) | 51.00 | 39.50 - 51.35 | 2.5157 times |
Fri 07 February 2025 | 48.87 (-2.14%) | 53.89 | 48.22 - 53.89 | 0.3338 times |
Fri 31 January 2025 | 49.94 (1.5%) | 49.50 | 47.10 - 50.99 | 0.495 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 36.57 and 39.83
Monthly Target 1 | 33.97 |
Monthly Target 2 | 35.91 |
Monthly Target 3 | 37.233333333333 |
Monthly Target 4 | 39.17 |
Monthly Target 5 | 40.49 |
Monthly price and volumes Usk
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.84 (4.94%) | 36.95 | 35.30 - 38.56 | 0.0554 times |
Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 0.9432 times |
Fri 28 February 2025 | 40.40 (-19.1%) | 53.89 | 39.10 - 53.89 | 0.5895 times |
Fri 31 January 2025 | 49.94 (-2.25%) | 52.11 | 47.10 - 61.00 | 1.3707 times |
Tue 31 December 2024 | 51.09 (-1.35%) | 52.83 | 45.13 - 54.48 | 1.2199 times |
Fri 29 November 2024 | 51.79 (-4.22%) | 55.30 | 41.89 - 62.23 | 2.3162 times |
Thu 31 October 2024 | 54.07 (-5.14%) | 57.01 | 46.50 - 59.35 | 0.3636 times |
Mon 30 September 2024 | 57.00 (-0.61%) | 58.50 | 55.25 - 68.80 | 0.6357 times |
Fri 30 August 2024 | 57.35 (-24.7%) | 77.50 | 56.51 - 79.19 | 1.2694 times |
Wed 31 July 2024 | 76.16 (1.78%) | 77.80 | 69.20 - 82.50 | 1.2364 times |
Fri 28 June 2024 | 74.83 (27.65%) | 62.05 | 47.06 - 88.43 | 6.9458 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 23.71 and 49.42
Yearly Target 1 | 19 |
Yearly Target 2 | 28.42 |
Yearly Target 3 | 44.71 |
Yearly Target 4 | 54.13 |
Yearly Target 5 | 70.42 |
Yearly price and volumes Usk
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 37.84 (-25.93%) | 52.11 | 35.29 - 61.00 | 0.1395 times |
Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 1.6243 times |
Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.2362 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
DMA period | DMA value |
5 day DMA | 37.13 |
12 day DMA | 38.26 |
20 day DMA | 39.09 |
35 day DMA | 40.73 |
50 day DMA | 43.01 |
100 day DMA | 46.8 |
150 day DMA | 50.59 |
200 day DMA | 55.85 |
EMA (exponential moving average) of Usk 543861
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.3 | 37.03 | 37.16 |
12 day EMA | 38.03 | 38.07 | 38.31 |
20 day EMA | 39.03 | 39.16 | 39.41 |
35 day EMA | 41.14 | 41.33 | 41.6 |
50 day EMA | 43.15 | 43.37 | 43.64 |
SMA (simple moving average) of Usk 543861
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.13 | 36.98 | 36.83 |
12 day SMA | 38.26 | 38.55 | 38.99 |
20 day SMA | 39.09 | 39.27 | 39.5 |
35 day SMA | 40.73 | 40.91 | 41.08 |
50 day SMA | 43.01 | 43.28 | 43.57 |
100 day SMA | 46.8 | 47.01 | 47.25 |
150 day SMA | 50.59 | 50.73 | 50.89 |
200 day SMA | 55.85 | 56.02 | 56.2 |