ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 20.12 and 20.88

Intraday Target 119.92
Intraday Target 220.31
Intraday Target 320.68
Intraday Target 421.07
Intraday Target 521.44

Daily price and volume Usk

Date Closing Open Range Volume
Thu 03 September 2026 20.70 (-0.86%) 20.88 20.29 - 21.05 2.0087 times
Wed 02 September 2026 20.88 (-0.1%) 20.88 20.59 - 21.10 0.4678 times
Tue 01 September 2026 20.90 (-0.76%) 21.06 20.90 - 21.48 1.0411 times
Mon 31 August 2026 21.06 (-2.27%) 21.21 20.67 - 21.94 1.5702 times
Fri 28 August 2026 21.55 (-0.6%) 21.89 21.10 - 21.92 0.9513 times
Thu 27 August 2026 21.68 (0%) 21.68 21.68 - 21.87 1.6903 times
Wed 26 August 2026 21.68 (0.18%) 21.64 21.20 - 21.70 0.2619 times
Tue 25 August 2026 21.64 (3.1%) 21.11 20.89 - 21.64 0.1564 times
Mon 24 August 2026 20.99 (-0.05%) 22.00 20.89 - 22.00 0.8498 times
Fri 21 August 2026 21.00 (-2.1%) 22.49 21.00 - 22.49 1.0025 times
Thu 20 August 2026 21.45 (-3.33%) 22.19 21.36 - 22.30 0.9925 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 19.67 and 21.32

Weekly Target 119.33
Weekly Target 220.01
Weekly Target 320.976666666667
Weekly Target 421.66
Weekly Target 522.63

Weekly price and volumes for Usk

Date Closing Open Range Volume
Thu 03 September 2026 20.70 (-3.94%) 21.21 20.29 - 21.94 0.9053 times
Fri 28 August 2026 21.55 (2.62%) 22.00 20.89 - 22.00 0.6956 times
Fri 21 August 2026 21.00 (-1.59%) 21.99 21.00 - 23.00 1.3383 times
Fri 14 August 2026 21.34 (-4.48%) 22.34 21.20 - 22.99 1.5475 times
Fri 07 August 2026 22.34 (1.04%) 22.55 21.89 - 23.50 0.4137 times
Fri 31 July 2026 22.11 (3.32%) 23.54 21.10 - 24.00 0.8712 times
Fri 24 July 2026 21.40 (-4.04%) 22.49 21.00 - 22.83 1.6894 times
Fri 17 July 2026 22.30 (-3.46%) 21.11 21.11 - 22.99 1.0242 times
Fri 10 July 2026 23.10 (1.27%) 23.00 21.82 - 23.50 0.973 times
Fri 03 July 2026 22.81 (-2.77%) 22.87 22.27 - 24.00 0.5418 times
Thu 25 June 2026 23.46 (-2.25%) 22.08 22.08 - 24.98 2.0167 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 19.9 and 21.09

Monthly Target 119.63
Monthly Target 220.17
Monthly Target 320.823333333333
Monthly Target 421.36
Monthly Target 522.01

Monthly price and volumes Usk

Date Closing Open Range Volume
Thu 03 September 2026 20.70 (-1.71%) 21.06 20.29 - 21.48 0.0881 times
Mon 31 August 2026 21.06 (-4.75%) 22.55 20.67 - 23.50 0.6013 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.7008 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.1619 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.524 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.6757 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.7936 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.5795 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.9179 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.9572 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.5529 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 14.53 and 25.68

Yearly Target 112.47
Yearly Target 216.58
Yearly Target 323.616666666667
Yearly Target 427.73
Yearly Target 534.77

Yearly price and volumes Usk

Date Closing Open Range Volume
Thu 03 September 2026 20.70 (-10.97%) 23.83 19.50 - 30.65 0.109 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3781 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 1.9949 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5181 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usk 543861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Usk 543861 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 21.02
12 day DMA 21.31
20 day DMA 21.5
35 day DMA 21.79
50 day DMA 22.13
100 day DMA 22.85
150 day DMA 22.97
200 day DMA 23.14

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9721.1121.23
12 day EMA21.2621.3621.45
20 day EMA21.4921.5721.64
35 day EMA21.8321.921.96
50 day EMA22.1822.2422.3

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0221.2121.37
12 day SMA21.3121.4721.52
20 day SMA21.521.5921.69
35 day SMA21.7921.8321.87
50 day SMA22.1322.1922.25
100 day SMA22.8522.8522.85
150 day SMA22.9722.9722.97
200 day SMA23.1423.1623.19

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top