Munafa Stock Market Course + Intraday & FNO calls 
Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 27.29 and 29.99
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.893333333333 |
| Intraday Target 4 | 29.39 |
| Intraday Target 5 | 30.59 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.18 (8.93%) | 26.40 | 26.40 - 29.10 | 2.5942 times | Thu 19 February 2026 | 25.87 (7.39%) | 24.80 | 24.80 - 26.50 | 1.5417 times | Wed 18 February 2026 | 24.09 (9.4%) | 23.11 | 23.11 - 24.86 | 0.8047 times | Tue 17 February 2026 | 22.02 (0.09%) | 21.50 | 20.92 - 22.85 | 0.947 times | Mon 16 February 2026 | 22.00 (4.76%) | 20.90 | 20.90 - 22.00 | 0.5823 times | Fri 13 February 2026 | 21.00 (-1.55%) | 21.13 | 21.00 - 21.42 | 0.0738 times | Thu 12 February 2026 | 21.33 (0.33%) | 21.26 | 20.70 - 21.44 | 1.5184 times | Wed 11 February 2026 | 21.26 (2.46%) | 20.70 | 20.70 - 21.36 | 0.5729 times | Tue 10 February 2026 | 20.75 (-3.71%) | 21.01 | 20.10 - 21.02 | 0.5961 times | Mon 09 February 2026 | 21.55 (0.33%) | 21.99 | 21.32 - 21.99 | 0.7688 times | Fri 06 February 2026 | 21.48 (-0.23%) | 20.75 | 20.75 - 21.48 | 0.1027 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 24.54 and 32.74
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 26.06 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 34.26 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.18 (34.19%) | 20.90 | 20.90 - 29.10 | 0.9135 times | Fri 13 February 2026 | 21.00 (-2.23%) | 21.99 | 20.10 - 21.99 | 0.4984 times | Fri 06 February 2026 | 21.48 (1.27%) | 21.11 | 20.75 - 22.10 | 0.328 times | Fri 30 January 2026 | 21.21 (4.48%) | 20.99 | 19.50 - 21.35 | 0.3297 times | Fri 23 January 2026 | 20.30 (-15.91%) | 22.00 | 20.01 - 22.70 | 1.2755 times | Fri 16 January 2026 | 24.14 (6.34%) | 22.00 | 20.14 - 26.38 | 4.9913 times | Fri 09 January 2026 | 22.70 (-4.82%) | 23.25 | 21.99 - 23.89 | 0.4041 times | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.2698 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.4838 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.5057 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.41 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 24.14 and 33.14
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.18 (32.86%) | 21.11 | 20.10 - 29.10 | 0.3603 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.4691 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.4819 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.7818 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5856 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.5835 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.3731 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.364 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.2827 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.718 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.6016 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 23.84 and 33.44
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 25.593333333333 |
| Yearly Target 4 | 31.69 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.18 (21.2%) | 23.83 | 19.50 - 29.10 | 0.0445 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3843 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0279 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5433 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usk 543861 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usk 543861 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usk 543861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5
Munafa value: 120 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.11 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 22.59 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.45 |
| 100 day DMA | 24.69 |
| 150 day DMA | 27.95 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 23.6 | 22.46 |
| 12 day EMA | 23.35 | 22.47 | 21.85 |
| 20 day EMA | 22.7 | 22.12 | 21.73 |
| 35 day EMA | 22.57 | 22.24 | 22.03 |
| 50 day EMA | 22.78 | 22.56 | 22.42 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 23 | 22.09 |
| 12 day SMA | 22.59 | 22.02 | 21.61 |
| 20 day SMA | 21.92 | 21.53 | 21.27 |
| 35 day SMA | 22.02 | 21.88 | 21.81 |
| 50 day SMA | 22.45 | 22.34 | 22.29 |
| 100 day SMA | 24.69 | 24.73 | 24.79 |
| 150 day SMA | 27.95 | 28 | 28.07 |
| 200 day SMA | 30.47 | 30.52 | 30.58 |
Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
