Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 20.12 and 20.88
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.68 |
| Intraday Target 4 | 21.07 |
| Intraday Target 5 | 21.44 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.70 (-0.86%) | 20.88 | 20.29 - 21.05 | 2.0087 times | Wed 02 September 2026 | 20.88 (-0.1%) | 20.88 | 20.59 - 21.10 | 0.4678 times | Tue 01 September 2026 | 20.90 (-0.76%) | 21.06 | 20.90 - 21.48 | 1.0411 times | Mon 31 August 2026 | 21.06 (-2.27%) | 21.21 | 20.67 - 21.94 | 1.5702 times | Fri 28 August 2026 | 21.55 (-0.6%) | 21.89 | 21.10 - 21.92 | 0.9513 times | Thu 27 August 2026 | 21.68 (0%) | 21.68 | 21.68 - 21.87 | 1.6903 times | Wed 26 August 2026 | 21.68 (0.18%) | 21.64 | 21.20 - 21.70 | 0.2619 times | Tue 25 August 2026 | 21.64 (3.1%) | 21.11 | 20.89 - 21.64 | 0.1564 times | Mon 24 August 2026 | 20.99 (-0.05%) | 22.00 | 20.89 - 22.00 | 0.8498 times | Fri 21 August 2026 | 21.00 (-2.1%) | 22.49 | 21.00 - 22.49 | 1.0025 times | Thu 20 August 2026 | 21.45 (-3.33%) | 22.19 | 21.36 - 22.30 | 0.9925 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 19.67 and 21.32
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.70 (-3.94%) | 21.21 | 20.29 - 21.94 | 0.9053 times | Fri 28 August 2026 | 21.55 (2.62%) | 22.00 | 20.89 - 22.00 | 0.6956 times | Fri 21 August 2026 | 21.00 (-1.59%) | 21.99 | 21.00 - 23.00 | 1.3383 times | Fri 14 August 2026 | 21.34 (-4.48%) | 22.34 | 21.20 - 22.99 | 1.5475 times | Fri 07 August 2026 | 22.34 (1.04%) | 22.55 | 21.89 - 23.50 | 0.4137 times | Fri 31 July 2026 | 22.11 (3.32%) | 23.54 | 21.10 - 24.00 | 0.8712 times | Fri 24 July 2026 | 21.40 (-4.04%) | 22.49 | 21.00 - 22.83 | 1.6894 times | Fri 17 July 2026 | 22.30 (-3.46%) | 21.11 | 21.11 - 22.99 | 1.0242 times | Fri 10 July 2026 | 23.10 (1.27%) | 23.00 | 21.82 - 23.50 | 0.973 times | Fri 03 July 2026 | 22.81 (-2.77%) | 22.87 | 22.27 - 24.00 | 0.5418 times | Thu 25 June 2026 | 23.46 (-2.25%) | 22.08 | 22.08 - 24.98 | 2.0167 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 19.9 and 21.09
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.70 (-1.71%) | 21.06 | 20.29 - 21.48 | 0.0881 times | Mon 31 August 2026 | 21.06 (-4.75%) | 22.55 | 20.67 - 23.50 | 0.6013 times | Fri 31 July 2026 | 22.11 (-7.06%) | 23.49 | 21.00 - 24.00 | 0.7008 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 1.1619 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.524 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.6757 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.7936 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.5795 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 2.9179 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.9572 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 1.5529 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 14.53 and 25.68
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 23.616666666667 |
| Yearly Target 4 | 27.73 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.70 (-10.97%) | 23.83 | 19.50 - 30.65 | 0.109 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3781 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 1.9949 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5181 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usk 543861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usk 543861 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.97 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.11 | 21.23 |
| 12 day EMA | 21.26 | 21.36 | 21.45 |
| 20 day EMA | 21.49 | 21.57 | 21.64 |
| 35 day EMA | 21.83 | 21.9 | 21.96 |
| 50 day EMA | 22.18 | 22.24 | 22.3 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.21 | 21.37 |
| 12 day SMA | 21.31 | 21.47 | 21.52 |
| 20 day SMA | 21.5 | 21.59 | 21.69 |
| 35 day SMA | 21.79 | 21.83 | 21.87 |
| 50 day SMA | 22.13 | 22.19 | 22.25 |
| 100 day SMA | 22.85 | 22.85 | 22.85 |
| 150 day SMA | 22.97 | 22.97 | 22.97 |
| 200 day SMA | 23.14 | 23.16 | 23.19 |


