Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 19.5 and 21.23
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.64 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.00 (9.59%) | 19.00 | 19.00 - 20.73 | 1.5965 times | Thu 12 November 2026 | 18.25 (0.61%) | 19.50 | 18.14 - 19.50 | 0.6432 times | Wed 11 November 2026 | 18.14 (-2.99%) | 18.33 | 17.78 - 19.65 | 2.394 times | Mon 09 November 2026 | 18.70 (9.04%) | 18.50 | 17.78 - 18.70 | 0.2794 times | Fri 30 October 2026 | 17.15 (0.29%) | 16.15 | 16.15 - 17.84 | 0.5253 times | Thu 29 October 2026 | 17.10 (-1.16%) | 17.42 | 17.00 - 17.52 | 0.6092 times | Wed 28 October 2026 | 17.30 (-0.35%) | 17.98 | 16.65 - 17.98 | 0.1162 times | Tue 27 October 2026 | 17.36 (-3.5%) | 18.00 | 17.19 - 18.20 | 0.3408 times | Mon 26 October 2026 | 17.99 (0.84%) | 19.98 | 17.37 - 19.98 | 1.3666 times | Fri 23 October 2026 | 17.84 (-5.41%) | 18.38 | 17.76 - 18.77 | 2.1287 times | Thu 22 October 2026 | 18.86 (-0.68%) | 18.61 | 18.10 - 18.86 | 0.6347 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 18.89 and 21.84
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.503333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.00 (16.62%) | 18.50 | 17.78 - 20.73 | 0.7588 times | Fri 30 October 2026 | 17.15 (-3.87%) | 19.98 | 16.15 - 19.98 | 0.4568 times | Fri 23 October 2026 | 17.84 (-11.42%) | 19.80 | 17.76 - 20.15 | 0.8418 times | Fri 16 October 2026 | 20.14 (5.83%) | 18.80 | 18.50 - 22.39 | 4.8153 times | Tue 06 October 2026 | 19.03 (2.92%) | 19.40 | 18.00 - 19.40 | 0.4246 times | Thu 01 October 2026 | 18.49 (-7.09%) | 19.31 | 17.64 - 20.60 | 0.7278 times | Fri 25 September 2026 | 19.90 (-0.6%) | 19.96 | 19.48 - 21.00 | 0.8118 times | Fri 18 September 2026 | 20.02 (-4.62%) | 20.99 | 20.00 - 20.99 | 0.3214 times | Fri 11 September 2026 | 20.99 (-0.14%) | 21.90 | 20.00 - 21.90 | 0.2424 times | Fri 04 September 2026 | 21.02 (-2.46%) | 21.21 | 20.29 - 21.94 | 0.5992 times | Fri 28 August 2026 | 21.55 (2.62%) | 22.00 | 20.89 - 22.00 | 0.3759 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 18.89 and 21.84
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 21.23 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.00 (16.62%) | 18.50 | 17.78 - 20.73 | 0.2297 times | Fri 30 October 2026 | 17.15 (-14.85%) | 18.95 | 16.15 - 22.39 | 2.1039 times | Tue 29 September 2026 | 20.14 (-4.37%) | 21.06 | 19.00 - 21.90 | 0.6478 times | Mon 31 August 2026 | 21.06 (-4.75%) | 22.55 | 20.67 - 23.50 | 0.6991 times | Fri 31 July 2026 | 22.11 (-7.06%) | 23.49 | 21.00 - 24.00 | 0.8148 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 1.3509 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.6092 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.7856 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.9226 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.8364 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 3.3926 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 10.83 and 25.33
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 22.266666666667 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 36.77 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.00 (-13.98%) | 23.83 | 16.15 - 30.65 | 0.1378 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3753 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 1.9801 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5069 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usk 543861 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usk 543861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57
Munafa value: 85 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.74 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.91 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.06 | 17.96 |
| 12 day EMA | 18.5 | 18.23 | 18.23 |
| 20 day EMA | 18.74 | 18.61 | 18.65 |
| 35 day EMA | 19.31 | 19.27 | 19.33 |
| 50 day EMA | 19.91 | 19.91 | 19.98 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 17.87 | 17.68 |
| 12 day SMA | 18.14 | 18.06 | 18.21 |
| 20 day SMA | 18.74 | 18.67 | 18.76 |
| 35 day SMA | 19.33 | 19.36 | 19.44 |
| 50 day SMA | 19.91 | 19.96 | 20.02 |
| 100 day SMA | 21.39 | 21.42 | 21.47 |
| 150 day SMA | 21.86 | 21.88 | 21.91 |
| 200 day SMA | 22.25 | 22.27 | 22.3 |


