Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 21.69 and 22.57
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.376666666667 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 23.26 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.25 (-0.54%) | 22.56 | 22.00 - 22.88 | 1.6431 times | Tue 14 July 2026 | 22.37 (-0.53%) | 22.10 | 22.10 - 22.88 | 0.2483 times | Mon 13 July 2026 | 22.49 (-2.64%) | 21.11 | 21.11 - 22.90 | 2.0742 times | Fri 10 July 2026 | 23.10 (1.81%) | 22.69 | 22.58 - 23.50 | 0.4203 times | Thu 09 July 2026 | 22.69 (0.58%) | 22.50 | 21.82 - 22.70 | 2.0663 times | Wed 08 July 2026 | 22.56 (-0.27%) | 23.07 | 21.95 - 23.07 | 0.8908 times | Tue 07 July 2026 | 22.62 (-0.83%) | 23.00 | 22.62 - 23.11 | 0.679 times | Fri 03 July 2026 | 22.81 (-0.04%) | 22.80 | 22.60 - 23.95 | 0.4134 times | Wed 01 July 2026 | 22.82 (-4.08%) | 23.49 | 22.27 - 24.00 | 1.3528 times | Tue 30 June 2026 | 23.79 (3.66%) | 22.95 | 22.62 - 23.83 | 0.2118 times | Mon 29 June 2026 | 22.95 (-2.17%) | 22.87 | 22.76 - 23.98 | 0.2809 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 21.68 and 23.47
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.25 (-3.68%) | 21.11 | 21.11 - 22.90 | 0.6852 times | Fri 10 July 2026 | 23.10 (1.27%) | 23.00 | 21.82 - 23.50 | 0.7009 times | Fri 03 July 2026 | 22.81 (-2.77%) | 22.87 | 22.27 - 24.00 | 0.3903 times | Thu 25 June 2026 | 23.46 (-2.25%) | 22.08 | 22.08 - 24.98 | 1.4527 times | Fri 19 June 2026 | 24.00 (-1.6%) | 24.99 | 23.50 - 25.98 | 0.7454 times | Fri 12 June 2026 | 24.39 (-2.94%) | 25.98 | 23.67 - 27.32 | 2.3113 times | Fri 05 June 2026 | 25.13 (5.94%) | 23.81 | 22.46 - 25.21 | 1.3549 times | Fri 29 May 2026 | 23.72 (10.94%) | 21.99 | 21.20 - 23.75 | 1.6179 times | Fri 22 May 2026 | 21.38 (-3.56%) | 22.02 | 20.90 - 22.79 | 0.3301 times | Fri 15 May 2026 | 22.17 (-5.05%) | 23.21 | 21.50 - 23.87 | 0.4115 times | Fri 08 May 2026 | 23.35 (-5.62%) | 23.56 | 23.01 - 24.29 | 0.3236 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 20.24 and 23.13
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.25 (-6.47%) | 23.49 | 21.11 - 24.00 | 0.2834 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 0.9968 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.4495 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.5797 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.6808 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.3551 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 2.5033 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.8212 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 1.3323 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.9979 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 2.6983 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 15.3 and 26.45
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 24.133333333333 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 35.28 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.25 (-4.3%) | 23.83 | 19.50 - 30.65 | 0.0965 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3793 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0012 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.523 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.37 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.28 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.63 | 22.76 |
| 12 day EMA | 22.84 | 22.95 | 23.05 |
| 20 day EMA | 23.07 | 23.16 | 23.24 |
| 35 day EMA | 23.17 | 23.22 | 23.27 |
| 50 day EMA | 23.24 | 23.28 | 23.32 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.64 | 22.69 |
| 12 day SMA | 22.83 | 22.94 | 23.1 |
| 20 day SMA | 23.35 | 23.46 | 23.53 |
| 35 day SMA | 23.37 | 23.35 | 23.33 |
| 50 day SMA | 23.22 | 23.27 | 23.31 |
| 100 day SMA | 23.67 | 23.66 | 23.64 |
| 150 day SMA | 23.28 | 23.3 | 23.31 |
| 200 day SMA | 24.49 | 24.54 | 24.59 |


