ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 22.08 and 23.24

Intraday Target 121.2
Intraday Target 221.79
Intraday Target 322.363333333333
Intraday Target 422.95
Intraday Target 523.52

Daily price and volume Usk

Date Closing Open Range Volume
Tue 13 January 2026 22.37 (1.68%) 21.78 21.78 - 22.94 0.891 times
Mon 12 January 2026 22.00 (-3.08%) 22.00 21.61 - 22.73 1.1933 times
Fri 09 January 2026 22.70 (0.89%) 22.98 21.99 - 23.54 3.195 times
Thu 08 January 2026 22.50 (-0.97%) 23.48 22.07 - 23.48 0.6614 times
Wed 07 January 2026 22.72 (-1.26%) 22.71 22.44 - 23.25 0.6064 times
Tue 06 January 2026 23.01 (-2.17%) 23.35 23.00 - 23.55 0.6457 times
Mon 05 January 2026 23.52 (-1.38%) 23.25 23.12 - 23.89 0.5712 times
Fri 02 January 2026 23.85 (2.54%) 23.84 23.30 - 24.17 0.6824 times
Thu 01 January 2026 23.26 (0.04%) 23.83 23.20 - 24.45 0.6244 times
Wed 31 December 2025 23.25 (-1.19%) 23.97 23.22 - 24.40 0.9292 times
Tue 30 December 2025 23.53 (2.3%) 23.57 23.00 - 23.99 1.0917 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 21.99 and 23.32

Weekly Target 120.98
Weekly Target 221.67
Weekly Target 322.306666666667
Weekly Target 423
Weekly Target 523.64

Weekly price and volumes for Usk

Date Closing Open Range Volume
Tue 13 January 2026 22.37 (-1.45%) 22.00 21.61 - 22.94 0.2516 times
Fri 09 January 2026 22.70 (-4.82%) 23.25 21.99 - 23.89 0.6855 times
Fri 02 January 2026 23.85 (0.38%) 23.65 23.00 - 24.45 0.4577 times
Fri 26 December 2025 23.76 (0.81%) 24.15 22.83 - 24.92 0.8207 times
Fri 19 December 2025 23.57 (2.79%) 22.70 22.10 - 24.35 0.8579 times
Fri 12 December 2025 22.93 (-7.32%) 24.43 22.16 - 24.70 0.6955 times
Fri 05 December 2025 24.74 (2.66%) 23.41 23.41 - 26.08 1.2732 times
Fri 28 November 2025 24.10 (-3.64%) 25.18 23.32 - 25.35 1.3578 times
Fri 21 November 2025 25.01 (4.25%) 24.96 24.57 - 27.90 2.6805 times
Fri 14 November 2025 23.99 (-5.96%) 25.62 23.84 - 25.85 0.9196 times
Fri 07 November 2025 25.51 (-8.96%) 29.00 25.03 - 29.00 1.4461 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.57 and 23.41

Monthly Target 119.97
Monthly Target 221.17
Monthly Target 322.81
Monthly Target 424.01
Monthly Target 525.65

Monthly price and volumes Usk

Date Closing Open Range Volume
Tue 13 January 2026 22.37 (-3.78%) 23.83 21.61 - 24.45 0.1501 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.5411 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.8779 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.6575 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.778 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.5418 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.5315 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.4403 times
Fri 30 May 2025 39.28 (4.03%) 38.98 35.50 - 40.90 0.8062 times
Wed 30 April 2025 37.76 (4.71%) 36.95 35.23 - 41.91 0.6756 times
Fri 28 March 2025 36.06 (-10.74%) 41.21 35.29 - 44.43 2.5624 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 20.57 and 23.41

Yearly Target 119.97
Yearly Target 221.17
Yearly Target 322.81
Yearly Target 424.01
Yearly Target 525.65

Yearly price and volumes Usk

Date Closing Open Range Volume
Tue 13 January 2026 22.37 (-3.78%) 23.83 21.61 - 24.45 0.0033 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3883 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.049 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5594 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.98
20 day DMA 23.25
35 day DMA 23.53
50 day DMA 24.14
100 day DMA 27.73
150 day DMA 30.85
200 day DMA 32.78

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5722.85
12 day EMA22.8822.9723.15
20 day EMA23.1823.2723.4
35 day EMA23.823.8823.99
50 day EMA24.3124.3924.49

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.5922.89
12 day SMA22.9823.0923.26
20 day SMA23.2523.323.35
35 day SMA23.5323.623.69
50 day SMA24.1424.2524.37
100 day SMA27.7327.8427.98
150 day SMA30.8530.9631.06
200 day SMA32.7832.8532.94

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top