Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USK 543861 technical analysis buy or sell
Munafa technical analysis USK 543861 technical analysis buy or sell Analysis of USK 543861 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 22.17 | 22.00 | 22.83 | 22.00 |
| 14 Thu May | 22.90 | 22.39 | 22.91 | 22.39 |
| 13 Wed May | 22.02 | 21.61 | 22.37 | 21.50 |
| 12 Tue May | 22.52 | 22.55 | 23.00 | 22.52 |
| 11 Mon May | 23.70 | 23.21 | 23.87 | 22.62 |
Stock of USK closed at 22.17 and it opened at 22.00
It moved inside a range of 22.00 and 22.83
52 week High is 45.00 and 52 week Low is 19.50
Financial Year High is 26.10 and Low is 19.70
This year High is 30.65 and Low is 19.50
USK 543861 Daily Analysis to buy or sell
As per my analysis of USK 543861, 12 day returns for USK 543861 have been negative, with total returns of -2.61, which is -10.53% with investment starting at 24.78.
An investment of 100,000 bucks in USK would have become 89470 bucks today.
USK 543861 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.
USK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USK 543861 at this time.
It appears as if USK 543861 gave a large move recently.
Stock of USK (543861) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for USK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.9, for a target of 22.9 or 23.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 3.8 HC: 3 LC: 0.8 OC: 3.8
USK is moving towards a low expiry
Candle stick analysis of USK as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.3
USK is moving towards a high expiry
Candle stick analysis of USK as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 4.1 HC: 1.6 LC: 2.4 OC: 3.5
USK is moving towards a high expiry
Candle stick analysis of USK as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 2.1 HC: 2.1 LC: 0 OC: 2
USK is moving towards a low expiry
Candle stick analysis of USK as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 5.5 HC: 0.7 LC: 4.8 OC: 2.8
USK is moving towards a high expiry
USK 543861 Weekly Analysis to buy or sell
As per my analysis of USK 543861, 12 week returns for USK 543861 have been negative, with total returns of -6.39, which is -22.37% with investment starting at 28.56.
An investment of 100,000 bucks in USK would have become 77630 bucks today.
USK 543861 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 4.96% of returns per week.
Weekly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 11 HC: 7.7 LC: 3.1 OC: 2.8
USK is moving towards a low expiry
Candle stick analysis of USK as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 5.6 HC: 4 LC: 1.5 OC: 3.1
USK is moving towards a low expiry
Candle stick analysis of USK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 8.1 HC: 0.6 LC: 7.4 OC: 3.7
USK is moving towards a high expiry
Candle stick analysis of USK as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 9.6 HC: 4.2 LC: 5.2 OC: 0.5
USK is moving towards a high expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 17.5 HC: 3.7 LC: 13.3 OC: 9.7
USK is moving towards a high expiry
USK 543861 Monthly Analysis to buy or sell
As per my analysis of USK 543861, 12 month returns for USK 543861 have been negative, with total returns of -16.24, which is -42.28% with investment starting at 38.41.
An investment of 100,000 bucks in USK would have become 57720 bucks today.
USK 543861 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 14.43% of returns per month.
Monthly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 13 HC: 9.6 LC: 3.1 OC: 3.1
USK is moving towards a low expiry
Candle stick analysis of USK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 32.5 HC: 5.5 LC: 25.6 OC: 25.5
USK is moving towards a high expiry
Candle stick analysis of USK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 37.5 HC: 37.5 LC: 0 OC: 4.1
USK is moving towards a low expiry
Candle stick analysis of USK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 52.5 HC: 7.3 LC: 42.1 OC: 45.2
USK is moving towards a high expiry
Candle stick analysis of USK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 35.3 HC: 24.4 LC: 8.8 OC: 11.5
USK is moving towards a low expiry
Videos related to: Munafa technical analysis USK 543861 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
