Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USK 543861 technical analysis buy or sell
Munafa technical analysis USK 543861 technical analysis buy or sell Analysis of USK 543861 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 24.28 | 24.00 | 24.39 | 23.70 |
| 23 Thu Apr | 24.39 | 24.50 | 24.79 | 23.07 |
| 22 Wed Apr | 24.12 | 24.89 | 24.89 | 23.76 |
| 21 Tue Apr | 24.89 | 25.25 | 25.25 | 24.02 |
| 20 Mon Apr | 24.46 | 25.17 | 25.29 | 24.46 |
Stock of USK closed at 24.28 and it opened at 24.00
It moved inside a range of 23.70 and 24.39
52 week High is 45.00 and 52 week Low is 19.50
Financial Year High is 26.10 and Low is 19.70
This year High is 30.65 and Low is 19.50
USK 543861 Daily Analysis to buy or sell
As per my analysis of USK 543861, 12 day returns for USK 543861 have been positive, with total returns of 3.07, which is 14.47% with investment starting at 21.21.
An investment of 100,000 bucks in USK would have become 114470 bucks today.
USK 543861 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
USK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USK 543861 at this time.
It appears as if USK 543861 gave a large move recently.
Stock of USK (543861) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of USK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 22.67. However, stock will show a bullish move above 24.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 2.9 HC: 0.5 LC: 2.5 OC: 1.6
USK is moving towards a high expiry
Candle stick analysis of USK as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 7.5 HC: 1.6 LC: 5.7 OC: 1.2
USK is moving towards a high expiry
Candle stick analysis of USK as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 4.8 HC: 3.2 LC: 1.5 OC: 0
USK is moving towards a low expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 0
USK is moving towards a high expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0.5
USK is moving towards a low expiry
USK is forming a DOJI candle
USK 543861 Weekly Analysis to buy or sell
As per my analysis of USK 543861, 12 week returns for USK 543861 have been positive, with total returns of 2.8, which is 13.04% with investment starting at 21.48.
An investment of 100,000 bucks in USK would have become 113040 bucks today.
USK 543861 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 6.59% of returns per week.
Weekly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 9.6 HC: 4.2 LC: 5.2 OC: 0.5
USK is moving towards a high expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 17.5 HC: 3.7 LC: 13.3 OC: 9.7
USK is moving towards a high expiry
Candle stick analysis of USK as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 17.2 HC: 0 LC: 17.2 OC: 13.8
USK is moving towards a high expiry
Candle stick analysis of USK as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 7 HC: 6.7 LC: 0.4 OC: 2.4
USK is moving towards a low expiry
Candle stick analysis of USK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 13.9 HC: 13.9 LC: 0 OC: 5.7
USK is moving towards a low expiry
USK 543861 Monthly Analysis to buy or sell
As per my analysis of USK 543861, 12 month returns for USK 543861 have been negative, with total returns of -15, which is -38.19% with investment starting at 39.28.
An investment of 100,000 bucks in USK would have become 61810 bucks today.
USK 543861 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 12.77% of returns per month.
Monthly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 32.5 HC: 7.5 LC: 23.3 OC: 25.5
USK is moving towards a high expiry
Candle stick analysis of USK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 37.5 HC: 37.5 LC: 0 OC: 4.1
USK is moving towards a low expiry
Candle stick analysis of USK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 52.5 HC: 7.3 LC: 42.1 OC: 45.2
USK is moving towards a high expiry
Candle stick analysis of USK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 35.3 HC: 24.4 LC: 8.8 OC: 11.5
USK is moving towards a low expiry
Candle stick analysis of USK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 18 HC: 9.8 LC: 7.5 OC: 11.4
USK is moving towards a low expiry
Videos related to: Munafa technical analysis USK 543861 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
