Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USK 543861 technical analysis buy or sell
Munafa technical analysis USK 543861 technical analysis buy or sell Analysis of USK 543861 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Oct | 18.86 | 18.61 | 18.86 | 18.10 |
| 21 Wed Oct | 18.99 | 18.98 | 18.99 | 18.53 |
| 19 Mon Oct | 18.99 | 19.80 | 20.15 | 18.85 |
| 16 Fri Oct | 20.14 | 20.10 | 20.49 | 19.51 |
| 15 Thu Oct | 20.48 | 20.49 | 21.20 | 20.30 |
Stock of USK closed at 18.86 and it opened at 18.61
It moved inside a range of 18.10 and 18.86
52 week High is 30.65 and 52 week Low is 17.64
Financial Year High is 27.32 and Low is 17.64
This year High is 30.65 and Low is 17.64
USK 543861 Daily Analysis to buy or sell
As per my analysis of USK 543861, 12 day returns for USK 543861 have been negative, with total returns of -1.28, which is -6.36% with investment starting at 20.14.
An investment of 100,000 bucks in USK would have become 93640 bucks today.
USK 543861 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
USK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USK 543861 at this time.
It appears as if USK 543861 gave a large move recently.
Stock of USK (543861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of USK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USK stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18 as target. However if you take a buy trade in USK, then use 18.9 as stoploss and 19.65 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 4.2 HC: 0 LC: 4.2 OC: 1.3
USK is moving towards a high expiry
Candle stick analysis of USK as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0.1
USK is moving towards a high expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 6.9 HC: 6.1 LC: 0.7 OC: 1.8
USK is moving towards a low expiry
Candle stick analysis of USK as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 5 HC: 1.7 LC: 3.2 OC: 1.9
USK is moving towards a high expiry
Candle stick analysis of USK as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 3.5
USK is moving towards a low expiry
USK 543861 Weekly Analysis to buy or sell
As per my analysis of USK 543861, 12 week returns for USK 543861 have been negative, with total returns of -3.48, which is -15.58% with investment starting at 22.34.
An investment of 100,000 bucks in USK would have become 84420 bucks today.
USK 543861 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.
Weekly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 11.3 HC: 6.8 LC: 4.2 OC: 1.8
USK is moving towards a low expiry
Candle stick analysis of USK as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 21 HC: 11.2 LC: 8.9 OC: 19.1
USK is moving towards a low expiry
Candle stick analysis of USK as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 7.8 HC: 1.9 LC: 5.7 OC: 0
USK is moving towards a high expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 16.8 HC: 11.4 LC: 4.8 OC: 6.7
USK is moving towards a low expiry
Candle stick analysis of USK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 7.8 HC: 5.5 LC: 2.2 OC: 5.2
USK is moving towards a low expiry
USK 543861 Monthly Analysis to buy or sell
As per my analysis of USK 543861, 12 month returns for USK 543861 have been negative, with total returns of -5.24, which is -21.74% with investment starting at 24.10.
An investment of 100,000 bucks in USK would have become 78260 bucks today.
USK 543861 moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 13.26% of returns per month.
Monthly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 26.9 HC: 18.7 LC: 6.9 OC: 16
USK is moving towards a low expiry
Candle stick analysis of USK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 12.6 HC: 10.3 LC: 2.2 OC: 3.4
USK is moving towards a low expiry
Candle stick analysis of USK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 12.5 HC: 9.1 LC: 3.2 OC: 4.2
USK is moving towards a low expiry
Candle stick analysis of USK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 14.3 HC: 8.6 LC: 5.3 OC: 4.9
USK is moving towards a low expiry
Candle stick analysis of USK as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 23.7 HC: 16.5 LC: 6.3 OC: 14.7
USK is moving towards a low expiry
Videos related to: Munafa technical analysis USK 543861 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
