Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USK 543861 technical analysis buy or sell
Munafa technical analysis USK 543861 technical analysis buy or sell Analysis of USK 543861 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 21.21 | 20.10 | 21.35 | 19.50 |
| 29 Thu Jan | 20.37 | 20.60 | 20.83 | 20.21 |
| 28 Wed Jan | 20.60 | 20.53 | 20.99 | 20.20 |
| 27 Tue Jan | 20.69 | 20.99 | 20.99 | 20.10 |
| 23 Fri Jan | 20.30 | 20.33 | 20.78 | 20.10 |
Stock of USK closed at 21.21 and it opened at 20.10
It moved inside a range of 19.50 and 21.35
52 week High is 53.89 and 52 week Low is 19.50
Financial Year High is 45.00 and Low is 19.50
This year High is 26.38 and Low is 19.50
USK 543861 Daily Analysis to buy or sell
As per my analysis of USK 543861, 12 day returns for USK 543861 have been negative, with total returns of -1.16, which is -5.19% with investment starting at 22.37.
An investment of 100,000 bucks in USK would have become 94810 bucks today.
USK 543861 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.83% of returns per day.
USK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USK 543861 at this time.
It appears as if USK 543861 gave a large move recently.
Stock of USK (543861) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of USK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.7 as stoploss in an intra day buy trade for a target of 21.93. However, stock will show a bearish move below 20.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 9.5 HC: 0.7 LC: 8.8 OC: 6.2
USK is moving towards a high expiry
Candle stick analysis of USK as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1.1
USK is moving towards a low expiry
Candle stick analysis of USK as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 3.9 HC: 1.9 LC: 2 OC: 2.2
USK is moving towards a high expiry
Candle stick analysis of USK as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 0
USK is moving towards a high expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 3.4 HC: 2.4 LC: 1 OC: 2.2
USK is moving towards a low expiry
USK 543861 Weekly Analysis to buy or sell
As per my analysis of USK 543861, 12 week returns for USK 543861 have been negative, with total returns of -2.78, which is -11.59% with investment starting at 23.99.
An investment of 100,000 bucks in USK would have become 88410 bucks today.
USK 543861 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.
Weekly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 9.5 HC: 0.7 LC: 8.8 OC: 1.7
USK is moving towards a high expiry
Candle stick analysis of USK as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 13.4 HC: 11.8 LC: 1.5 OC: 3.2
USK is moving towards a low expiry
Candle stick analysis of USK as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 31 HC: 9.3 LC: 19.9 OC: 19.9
USK is moving towards a high expiry
Candle stick analysis of USK as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 8.6 HC: 5.2 LC: 3.2 OC: 2.8
USK is moving towards a low expiry
Candle stick analysis of USK as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 3.4
USK is moving towards a high expiry
USK 543861 Monthly Analysis to buy or sell
As per my analysis of USK 543861, 12 month returns for USK 543861 have been negative, with total returns of -19.19, which is -47.5% with investment starting at 40.40.
An investment of 100,000 bucks in USK would have become 52500 bucks today.
USK 543861 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 16.03% of returns per month.
Monthly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 35.3 HC: 24.4 LC: 8.8 OC: 11.5
USK is moving towards a low expiry
Candle stick analysis of USK as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 18 HC: 9.8 LC: 7.5 OC: 11.4
USK is moving towards a low expiry
Candle stick analysis of USK as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 24.4 HC: 20.3 LC: 3.3 OC: 0
USK is moving towards a low expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 18.4 HC: 13 LC: 4.8 OC: 1.9
USK is moving towards a low expiry
Candle stick analysis of USK as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 13.8 HC: 13.1 LC: 0.6 OC: 7.1
USK is moving towards a low expiry
Videos related to: Munafa technical analysis USK 543861 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
