Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USK 543861 technical analysis buy or sell
Munafa technical analysis USK 543861 technical analysis buy or sell Analysis of USK 543861 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 18.25 | 19.50 | 19.50 | 18.14 |
| 11 Wed Nov | 18.14 | 18.33 | 19.65 | 17.78 |
| 09 Mon Nov | 18.70 | 18.50 | 18.70 | 17.78 |
| 30 Fri Oct | 17.15 | 16.15 | 17.84 | 16.15 |
| 29 Thu Oct | 17.10 | 17.42 | 17.52 | 17.00 |
Stock of USK closed at 18.25 and it opened at 19.50
It moved inside a range of 18.14 and 19.50
52 week High is 30.65 and 52 week Low is 16.15
Financial Year High is 27.32 and Low is 16.15
This year High is 30.65 and Low is 16.15
USK 543861 Daily Analysis to buy or sell
As per my analysis of USK 543861, 12 day returns for USK 543861 have been negative, with total returns of -0.74, which is -3.9% with investment starting at 18.99.
An investment of 100,000 bucks in USK would have become 96100 bucks today.
USK 543861 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.84% of returns per day.
USK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USK 543861 at this time.
It appears as if USK 543861 gave a large move recently.
Stock of USK (543861) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of USK is bearish for shortterm, and stock might move down till 17.6 or till 16.3. Use a stoploss of 18.67 and if the stock hits stoploss, then it can shoot up till 19.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 7.5 HC: 6.9 LC: 0.6 OC: 0
USK is moving towards a low expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 10.5 HC: 8.3 LC: 2 OC: 7.2
USK is moving towards a low expiry
Candle stick analysis of USK as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 5.2 HC: 0 LC: 5.2 OC: 1.1
USK is moving towards a high expiry
Candle stick analysis of USK as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 10.5 HC: 4 LC: 6.2 OC: 10.5
USK is moving towards a high expiry
Candle stick analysis of USK as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.6
USK is moving towards a low expiry
USK 543861 Weekly Analysis to buy or sell
As per my analysis of USK 543861, 12 week returns for USK 543861 have been negative, with total returns of -2.75, which is -13.1% with investment starting at 21.00.
An investment of 100,000 bucks in USK would have become 86900 bucks today.
USK 543861 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 10.5 HC: 7.7 LC: 2.6 OC: 6.2
USK is moving towards a low expiry
Candle stick analysis of USK as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 23.7 HC: 16.5 LC: 6.2 OC: 0
USK is moving towards a low expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 13.5 HC: 13 LC: 0.5 OC: 1.8
USK is moving towards a low expiry
Candle stick analysis of USK as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 21 HC: 11.2 LC: 8.9 OC: 19.1
USK is moving towards a low expiry
Candle stick analysis of USK as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 7.8 HC: 1.9 LC: 5.7 OC: 0
USK is moving towards a high expiry
USK is forming a DOJI candle
USK 543861 Monthly Analysis to buy or sell
As per my analysis of USK 543861, 12 month returns for USK 543861 have been negative, with total returns of -5.51, which is -23.19% with investment starting at 23.76.
An investment of 100,000 bucks in USK would have become 76810 bucks today.
USK 543861 moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 12.05% of returns per month.
Monthly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 10.5 HC: 7.7 LC: 2.6 OC: 6.2
USK is moving towards a low expiry
Candle stick analysis of USK as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 38.6 HC: 30.6 LC: 6.2 OC: 16
USK is moving towards a low expiry
Candle stick analysis of USK as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 12.6 HC: 10.3 LC: 2.2 OC: 3.4
USK is moving towards a low expiry
Candle stick analysis of USK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 12.5 HC: 9.1 LC: 3.2 OC: 4.2
USK is moving towards a low expiry
Candle stick analysis of USK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 14.3 HC: 8.6 LC: 5.3 OC: 4.9
USK is moving towards a low expiry
Videos related to: Munafa technical analysis USK 543861 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
