Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USK 543861 technical analysis buy or sell
Munafa technical analysis USK 543861 technical analysis buy or sell Analysis of USK 543861 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Jun | 25.13 | 23.98 | 25.21 | 23.00 |
| 04 Thu Jun | 22.92 | 22.46 | 23.99 | 22.46 |
| 03 Wed Jun | 23.45 | 24.25 | 24.25 | 23.00 |
| 02 Tue Jun | 23.23 | 22.55 | 23.75 | 22.50 |
| 01 Mon Jun | 22.71 | 23.81 | 23.81 | 22.60 |
Stock of USK closed at 25.13 and it opened at 23.98
It moved inside a range of 23.00 and 25.21
52 week High is 45.00 and 52 week Low is 19.50
Financial Year High is 26.10 and Low is 19.70
This year High is 30.65 and Low is 19.50
USK 543861 Daily Analysis to buy or sell
As per my analysis of USK 543861, 12 day returns for USK 543861 have been positive, with total returns of 3.47, which is 16.02% with investment starting at 21.66.
An investment of 100,000 bucks in USK would have become 116020 bucks today.
USK 543861 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.79% of returns per day.
USK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USK 543861 at this time.
It appears as if USK 543861 gave a large move recently.
Stock of USK (543861) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for USK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.7, for a target of 23.5 or 22.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 9.6 HC: 0.3 LC: 9.3 OC: 5.1
USK is moving towards a high expiry
Candle stick analysis of USK as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 6.8 HC: 4.7 LC: 2.1 OC: 6.8
USK is moving towards a low expiry
Candle stick analysis of USK as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 5.4 HC: 3.4 LC: 2 OC: 0
USK is moving towards a low expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 5.6 HC: 2.2 LC: 3.2 OC: 5.3
USK is moving towards a high expiry
Candle stick analysis of USK as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 0
USK is moving towards a low expiry
USK is forming a DOJI candle
USK 543861 Weekly Analysis to buy or sell
As per my analysis of USK 543861, 12 week returns for USK 543861 have been positive, with total returns of 2.4, which is 10.56% with investment starting at 22.73.
An investment of 100,000 bucks in USK would have become 110560 bucks today.
USK 543861 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.78% of returns per week.
Weekly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 12.2 HC: 0.3 LC: 11.9 OC: 5.9
USK is moving towards a high expiry
Candle stick analysis of USK as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 12 HC: 0.1 LC: 11.9 OC: 8
USK is moving towards a high expiry
Candle stick analysis of USK as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 9 HC: 6.6 LC: 2.3 OC: 3.5
USK is moving towards a low expiry
Candle stick analysis of USK as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 11 HC: 7.7 LC: 3.1 OC: 2.8
USK is moving towards a low expiry
Candle stick analysis of USK as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 5.6 HC: 4 LC: 1.5 OC: 3.1
USK is moving towards a low expiry
USK 543861 Monthly Analysis to buy or sell
As per my analysis of USK 543861, 12 month returns for USK 543861 have been negative, with total returns of -10.36, which is -29.19% with investment starting at 35.49.
An investment of 100,000 bucks in USK would have become 70810 bucks today.
USK 543861 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 12.34% of returns per month.
Monthly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 12.2 HC: 0.3 LC: 11.9 OC: 5.9
USK is moving towards a high expiry
Candle stick analysis of USK as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 16.2 HC: 2.4 LC: 13.5 OC: 3.1
USK is moving towards a high expiry
Candle stick analysis of USK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 32.5 HC: 5.5 LC: 25.6 OC: 25.5
USK is moving towards a high expiry
Candle stick analysis of USK as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 37.5 HC: 37.5 LC: 0 OC: 4.1
USK is moving towards a low expiry
Candle stick analysis of USK as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 52.5 HC: 7.3 LC: 42.1 OC: 45.2
USK is moving towards a high expiry
Videos related to: Munafa technical analysis USK 543861 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
