Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USK 543861 technical analysis buy or sell
Munafa technical analysis USK 543861 technical analysis buy or sell Analysis of USK 543861 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 21.80 | 21.65 | 21.90 | 21.40 |
| 11 Tue Aug | 21.65 | 22.48 | 22.48 | 21.20 |
| 10 Mon Aug | 21.66 | 22.34 | 22.34 | 21.61 |
| 07 Fri Aug | 22.34 | 23.13 | 23.13 | 22.30 |
| 06 Thu Aug | 22.42 | 23.50 | 23.50 | 22.42 |
Stock of USK closed at 21.80 and it opened at 21.65
It moved inside a range of 21.40 and 21.90
52 week High is 37.45 and 52 week Low is 19.50
Financial Year High is 27.32 and Low is 19.70
This year High is 30.65 and Low is 19.50
USK 543861 Daily Analysis to buy or sell
As per my analysis of USK 543861, 12 day returns for USK 543861 have been negative, with total returns of -0.039999999999999, which is -0.18% with investment starting at 21.84.
An investment of 100,000 bucks in USK would have become 99820 bucks today.
USK 543861 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.75% of returns per day.
USK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USK 543861 at this time.
It appears as if USK 543861 gave a large move recently.
Stock of USK (543861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 2.3 HC: 0.5 LC: 1.9 OC: 1.2
USK is moving towards a high expiry
Candle stick analysis of USK as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 6 HC: 3.8 LC: 2.1 OC: 0
USK is moving towards a low expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 3.4 HC: 3.1 LC: 0.2 OC: 0
USK is moving towards a low expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 0
USK is moving towards a low expiry
USK is forming a DOJI candle
Candle stick analysis of USK as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
USK is moving towards a low expiry
USK is forming a DOJI candle
USK 543861 Weekly Analysis to buy or sell
As per my analysis of USK 543861, 12 week returns for USK 543861 have been negative, with total returns of -1.92, which is -8.09% with investment starting at 23.72.
An investment of 100,000 bucks in USK would have become 91910 bucks today.
USK 543861 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.59% of returns per week.
Weekly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 6 HC: 3.1 LC: 2.8 OC: 0.6
USK is moving towards a low expiry
Candle stick analysis of USK as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 7.4 HC: 5.2 LC: 2.1 OC: 4.2
USK is moving towards a low expiry
Candle stick analysis of USK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 13.7 HC: 8.6 LC: 4.8 OC: 2
USK is moving towards a low expiry
Candle stick analysis of USK as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 8.7 HC: 6.7 LC: 1.9 OC: 1.5
USK is moving towards a low expiry
Candle stick analysis of USK as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 8.9 HC: 3.1 LC: 5.6 OC: 8.9
USK is moving towards a high expiry
USK 543861 Monthly Analysis to buy or sell
As per my analysis of USK 543861, 12 month returns for USK 543861 have been negative, with total returns of -9.14, which is -29.54% with investment starting at 30.94.
An investment of 100,000 bucks in USK would have become 70460 bucks today.
USK 543861 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 12.39% of returns per month.
Monthly Candle Stick analysis of USK 543861
Candle stick analysis of USK as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 10.9 HC: 7.8 LC: 2.8 OC: 4.2
USK is moving towards a low expiry
Candle stick analysis of USK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 14.3 HC: 8.6 LC: 5.3 OC: 4.9
USK is moving towards a low expiry
Candle stick analysis of USK as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USK are:
HL: 23.7 HC: 16.5 LC: 6.3 OC: 14.7
USK is moving towards a low expiry
Candle stick analysis of USK as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 16.2 HC: 2.4 LC: 13.5 OC: 3.1
USK is moving towards a high expiry
Candle stick analysis of USK as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USK are:
HL: 32.5 HC: 5.5 LC: 25.6 OC: 25.5
USK is moving towards a high expiry
Videos related to: Munafa technical analysis USK 543861 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
