Munafa Stock Market Course + Intraday & FNO calls 
Munafa USK (543861) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USK (543861) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USK intraday tips for today and tomorrow
USK (543861) Indicator analysis
Recent prices of 543861 USK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Feb 2026 | 21.02 | 20.96 to 22.00 | -0.43% | 1.38 times |
| 02 Mon Feb 2026 | 21.11 | 20.79 to 21.99 | 0.52% | 0.33 times |
| 01 Sun Feb 2026 | 21.00 | 20.85 to 21.60 | -0.99% | 0.44 times |
| 30 Fri Jan 2026 | 21.21 | 19.50 to 21.35 | 4.12% | 1.5 times |
| 29 Thu Jan 2026 | 20.37 | 20.21 to 20.83 | -1.12% | 0.43 times |
| 28 Wed Jan 2026 | 20.60 | 20.20 to 20.99 | -0.43% | 0.89 times |
| 27 Tue Jan 2026 | 20.69 | 20.10 to 20.99 | 1.92% | 0.47 times |
| 23 Fri Jan 2026 | 20.30 | 20.10 to 20.78 | -2.22% | 0.72 times |
| 22 Thu Jan 2026 | 20.76 | 20.39 to 20.99 | 3.03% | 1.22 times |
| 21 Wed Jan 2026 | 20.15 | 20.01 to 21.09 | -2.04% | 2.55 times |
| 20 Tue Jan 2026 | 20.57 | 20.20 to 21.50 | -5.69% | 1.45 times |
| 19 Mon Jan 2026 | 21.81 | 21.50 to 22.70 | -9.65% | 6.8 times |
Usk 543861 intraday stock tips
03 Tuesday February Stock tips for Usk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bearish for shortterm, and stock might move down till 20.5 or till 19.2. Use a stoploss of 21.54 and if the stock hits stoploss, then it can shoot up till 22.6
02 Monday February Stock tips for Usk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bearish for shortterm, and stock might move down till 20.5 or till 19.1. Use a stoploss of 21.59 and if the stock hits stoploss, then it can shoot up till 22.73
01 Sunday February Stock tips for Usk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.64. However, stock will show a bearish move below 20.4.
30 Friday January Stock tips for Usk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bearish for shortterm, and stock might move down till 20.5 or till 19. Use a stoploss of 21.71 and if the stock hits stoploss, then it can shoot up till 22.96
29 Thursday January Stock tips for Usk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usk stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19 as target. However if you take a buy trade in Usk, then use 20.5 as stoploss and 21.76 as target.
28 Wednesday January Stock tips for Usk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usk stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.2 as target. However if you take a buy trade in Usk, then use 20.7 as stoploss and 21.91 as target.
27 Tuesday January Stock tips for Usk Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Usk stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.4 as target. However if you take a buy trade in Usk, then use 20.8 as stoploss and 22.05 as target.
Usk 543861 tips for tomorrow
Tomorrow's movement Prediction of Usk 543861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa USK (543861) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa USK (543861) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
