Munafa USK (543861) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa USK (543861) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow USK intraday tips for today and tomorrow
USK (543861) Indicator analysis
Recent prices of 543861 USK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Feb 2026 | 25.87 | 24.80 to 26.50 | 7.39% | 2.44 times |
| 18 Wed Feb 2026 | 24.09 | 23.11 to 24.86 | 9.4% | 1.27 times |
| 17 Tue Feb 2026 | 22.02 | 20.92 to 22.85 | 0.09% | 1.5 times |
| 16 Mon Feb 2026 | 22.00 | 20.90 to 22.00 | 4.76% | 0.92 times |
| 13 Fri Feb 2026 | 21.00 | 21.00 to 21.42 | -1.55% | 0.12 times |
| 12 Thu Feb 2026 | 21.33 | 20.70 to 21.44 | 0.33% | 2.41 times |
| 11 Wed Feb 2026 | 21.26 | 20.70 to 21.36 | 2.46% | 0.91 times |
| 10 Tue Feb 2026 | 20.75 | 20.10 to 21.02 | -3.71% | 0.94 times |
| 09 Mon Feb 2026 | 21.55 | 21.32 to 21.99 | 0.33% | 1.22 times |
| 06 Fri Feb 2026 | 21.48 | 20.75 to 21.48 | -0.23% | 0.16 times |
| 05 Thu Feb 2026 | 21.53 | 20.77 to 22.10 | 0.94% | 0.55 times |
| 04 Wed Feb 2026 | 21.33 | 20.89 to 21.48 | 1.47% | 0.56 times |
Usk 543861 intraday stock tips
19 Thursday February Stock tips for Usk (543861) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usk 543861 gave a large move recently.
Although my analysis for Usk is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.9, for a target of 23.4 or 22.14
18 Wednesday February Stock tips for Usk (543861) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usk 543861 gave a large move recently.
Although my analysis for Usk is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.5, for a target of 22.5 or 21.75
17 Tuesday February Stock tips for Usk (543861) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usk stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.5 as target. However if you take a buy trade in Usk, then use 22 as stoploss and 22.6 as target.
16 Monday February Stock tips for Usk (543861) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Usk stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.44 as target. However if you take a buy trade in Usk, then use 21.9 as stoploss and 22.5 as target.
13 Friday February Stock tips for Usk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.38. However, stock will show a bearish move below 20.9.
12 Thursday February Stock tips for Usk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bearish for shortterm, and stock might move down till 20.6 or till 19.6. Use a stoploss of 21.42 and if the stock hits stoploss, then it can shoot up till 22.24
11 Wednesday February Stock tips for Usk Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Usk 543861 gave a large move recently.
My analysis of Usk is bearish for shortterm, and stock might move down till 20.6 or till 19.6. Use a stoploss of 21.43 and if the stock hits stoploss, then it can shoot up till 22.27
Usk 543861 tips for tomorrow
Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usk 543861 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usk 543861 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usk 543861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5
Tomorrow's movement Prediction of Usk 543861 looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


