Munafa Stock Market Course + Intraday & FNO calls 
Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 22.8 and 23.98
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.75 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.93 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.47 (-3.34%) | 24.00 | 23.30 - 24.48 | 0.6274 times | Fri 24 April 2026 | 24.28 (-0.45%) | 24.00 | 23.70 - 24.39 | 0.2898 times | Thu 23 April 2026 | 24.39 (1.12%) | 24.50 | 23.07 - 24.79 | 1.7048 times | Wed 22 April 2026 | 24.12 (-3.09%) | 24.89 | 23.76 - 24.89 | 0.3505 times | Tue 21 April 2026 | 24.89 (1.76%) | 25.25 | 24.02 - 25.25 | 0.9044 times | Mon 20 April 2026 | 24.46 (-2.82%) | 25.17 | 24.46 - 25.29 | 0.5877 times | Fri 17 April 2026 | 25.17 (-1.1%) | 25.10 | 25.00 - 26.10 | 1.4651 times | Thu 16 April 2026 | 25.45 (2.7%) | 25.99 | 24.80 - 25.99 | 2.8926 times | Wed 15 April 2026 | 24.78 (5%) | 22.75 | 22.75 - 24.78 | 0.759 times | Mon 13 April 2026 | 23.60 (2.25%) | 23.80 | 22.22 - 23.80 | 0.4188 times | Fri 10 April 2026 | 23.08 (4.96%) | 22.00 | 22.00 - 23.08 | 2.2459 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 22.8 and 23.98
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.47 (-3.34%) | 24.00 | 23.30 - 24.48 | 0.0539 times | Fri 24 April 2026 | 24.28 (-3.54%) | 25.17 | 23.07 - 25.29 | 0.3296 times | Fri 17 April 2026 | 25.17 (9.06%) | 23.80 | 22.22 - 26.10 | 0.4755 times | Fri 10 April 2026 | 23.08 (15.63%) | 20.28 | 19.70 - 23.08 | 1.0932 times | Thu 02 April 2026 | 19.96 (-4.41%) | 20.80 | 19.89 - 21.29 | 1.0766 times | Fri 27 March 2026 | 20.88 (-8.14%) | 22.50 | 20.88 - 23.79 | 1.0852 times | Fri 20 March 2026 | 22.73 (-6.07%) | 23.72 | 22.40 - 24.20 | 0.3745 times | Fri 13 March 2026 | 24.20 (-7.42%) | 24.90 | 23.77 - 26.00 | 1.1488 times | Fri 06 March 2026 | 26.14 (-8.47%) | 27.56 | 26.02 - 28.70 | 0.5555 times | Fri 27 February 2026 | 28.56 (1.35%) | 29.00 | 27.82 - 30.65 | 3.8073 times | Fri 20 February 2026 | 28.18 (34.19%) | 20.90 | 20.90 - 29.10 | 1.6564 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 21.59 and 27.99
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 23.09 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.47 (15.73%) | 20.88 | 19.70 - 26.10 | 0.3367 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.437 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 0.8699 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.607 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.5272 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.8552 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.6406 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.7322 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.5021 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.4921 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.4032 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 15.91 and 27.06
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 24.54 |
| Yearly Target 4 | 29.58 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23.47 (0.95%) | 23.83 | 19.50 - 30.65 | 0.0718 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3817 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0139 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5326 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term and the buy signal is strong.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.14 |
| 20 day DMA | 22.77 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.97 |
| 100 day DMA | 23.32 |
| 150 day DMA | 25.01 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.06 | 24.36 | 24.4 |
| 12 day EMA | 23.83 | 23.9 | 23.83 |
| 20 day EMA | 23.56 | 23.57 | 23.5 |
| 35 day EMA | 23.57 | 23.58 | 23.54 |
| 50 day EMA | 23.79 | 23.8 | 23.78 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.43 | 24.61 |
| 12 day SMA | 24.14 | 23.95 | 23.61 |
| 20 day SMA | 22.77 | 22.67 | 22.55 |
| 35 day SMA | 23.44 | 23.55 | 23.67 |
| 50 day SMA | 23.97 | 23.93 | 23.87 |
| 100 day SMA | 23.32 | 23.32 | 23.32 |
| 150 day SMA | 25.01 | 25.07 | 25.13 |
| 200 day SMA | 27.56 | 27.63 | 27.7 |
Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
