Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 21.57 and 23.12
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 24.29 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.70 (0.89%) | 22.98 | 21.99 - 23.54 | 3.3732 times | Thu 08 January 2026 | 22.50 (-0.97%) | 23.48 | 22.07 - 23.48 | 0.6983 times | Wed 07 January 2026 | 22.72 (-1.26%) | 22.71 | 22.44 - 23.25 | 0.6403 times | Tue 06 January 2026 | 23.01 (-2.17%) | 23.35 | 23.00 - 23.55 | 0.6817 times | Mon 05 January 2026 | 23.52 (-1.38%) | 23.25 | 23.12 - 23.89 | 0.603 times | Fri 02 January 2026 | 23.85 (2.54%) | 23.84 | 23.30 - 24.17 | 0.7205 times | Thu 01 January 2026 | 23.26 (0.04%) | 23.83 | 23.20 - 24.45 | 0.6592 times | Wed 31 December 2025 | 23.25 (-1.19%) | 23.97 | 23.22 - 24.40 | 0.981 times | Tue 30 December 2025 | 23.53 (2.3%) | 23.57 | 23.00 - 23.99 | 1.1525 times | Mon 29 December 2025 | 23.00 (-3.2%) | 23.65 | 23.00 - 23.69 | 0.4903 times | Fri 26 December 2025 | 23.76 (-1.04%) | 23.76 | 23.62 - 24.89 | 0.9065 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 21.4 and 23.3
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.86 |
| Weekly Target 4 | 23.73 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.70 (-4.82%) | 23.25 | 21.99 - 23.89 | 0.6123 times | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.4088 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.7332 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.7664 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.6213 times | Fri 05 December 2025 | 24.74 (2.66%) | 23.41 | 23.41 - 26.08 | 1.1373 times | Fri 28 November 2025 | 24.10 (-3.64%) | 25.18 | 23.32 - 25.35 | 1.2129 times | Fri 21 November 2025 | 25.01 (4.25%) | 24.96 | 24.57 - 27.90 | 2.3945 times | Fri 14 November 2025 | 23.99 (-5.96%) | 25.62 | 23.84 - 25.85 | 0.8215 times | Fri 07 November 2025 | 25.51 (-8.96%) | 29.00 | 25.03 - 29.00 | 1.2918 times | Fri 31 October 2025 | 28.02 (-3.41%) | 28.15 | 27.47 - 29.18 | 0.5899 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 21.12 and 23.58
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.70 (-2.37%) | 23.83 | 21.99 - 24.45 | 0.116 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.543 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.8809 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.6598 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.7842 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.5471 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.5368 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.4453 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.809 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.6779 times | Fri 28 March 2025 | 36.06 (-10.74%) | 41.21 | 35.29 - 44.43 | 2.5712 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 21.12 and 23.58
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 23.046666666667 |
| Yearly Target 4 | 24.1 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.70 (-2.37%) | 23.83 | 21.99 - 24.45 | 0.0025 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3884 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0494 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5596 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43
Munafa value: 10 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.26 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.69 |
| 50 day DMA | 24.37 |
| 100 day DMA | 27.98 |
| 150 day DMA | 31.06 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.93 | 23.15 |
| 12 day EMA | 23.15 | 23.23 | 23.36 |
| 20 day EMA | 23.41 | 23.48 | 23.58 |
| 35 day EMA | 24.02 | 24.1 | 24.19 |
| 50 day EMA | 24.58 | 24.66 | 24.75 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 23.12 | 23.27 |
| 12 day SMA | 23.26 | 23.42 | 23.55 |
| 20 day SMA | 23.35 | 23.36 | 23.39 |
| 35 day SMA | 23.69 | 23.76 | 23.86 |
| 50 day SMA | 24.37 | 24.48 | 24.6 |
| 100 day SMA | 27.98 | 28.11 | 28.24 |
| 150 day SMA | 31.06 | 31.16 | 31.27 |
| 200 day SMA | 32.94 | 33.03 | 33.11 |


