ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 21.57 and 23.12

Intraday Target 121.19
Intraday Target 221.95
Intraday Target 322.743333333333
Intraday Target 423.5
Intraday Target 524.29

Daily price and volume Usk

Date Closing Open Range Volume
Fri 09 January 2026 22.70 (0.89%) 22.98 21.99 - 23.54 3.3732 times
Thu 08 January 2026 22.50 (-0.97%) 23.48 22.07 - 23.48 0.6983 times
Wed 07 January 2026 22.72 (-1.26%) 22.71 22.44 - 23.25 0.6403 times
Tue 06 January 2026 23.01 (-2.17%) 23.35 23.00 - 23.55 0.6817 times
Mon 05 January 2026 23.52 (-1.38%) 23.25 23.12 - 23.89 0.603 times
Fri 02 January 2026 23.85 (2.54%) 23.84 23.30 - 24.17 0.7205 times
Thu 01 January 2026 23.26 (0.04%) 23.83 23.20 - 24.45 0.6592 times
Wed 31 December 2025 23.25 (-1.19%) 23.97 23.22 - 24.40 0.981 times
Tue 30 December 2025 23.53 (2.3%) 23.57 23.00 - 23.99 1.1525 times
Mon 29 December 2025 23.00 (-3.2%) 23.65 23.00 - 23.69 0.4903 times
Fri 26 December 2025 23.76 (-1.04%) 23.76 23.62 - 24.89 0.9065 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 21.4 and 23.3

Weekly Target 120.96
Weekly Target 221.83
Weekly Target 322.86
Weekly Target 423.73
Weekly Target 524.76

Weekly price and volumes for Usk

Date Closing Open Range Volume
Fri 09 January 2026 22.70 (-4.82%) 23.25 21.99 - 23.89 0.6123 times
Fri 02 January 2026 23.85 (0.38%) 23.65 23.00 - 24.45 0.4088 times
Fri 26 December 2025 23.76 (0.81%) 24.15 22.83 - 24.92 0.7332 times
Fri 19 December 2025 23.57 (2.79%) 22.70 22.10 - 24.35 0.7664 times
Fri 12 December 2025 22.93 (-7.32%) 24.43 22.16 - 24.70 0.6213 times
Fri 05 December 2025 24.74 (2.66%) 23.41 23.41 - 26.08 1.1373 times
Fri 28 November 2025 24.10 (-3.64%) 25.18 23.32 - 25.35 1.2129 times
Fri 21 November 2025 25.01 (4.25%) 24.96 24.57 - 27.90 2.3945 times
Fri 14 November 2025 23.99 (-5.96%) 25.62 23.84 - 25.85 0.8215 times
Fri 07 November 2025 25.51 (-8.96%) 29.00 25.03 - 29.00 1.2918 times
Fri 31 October 2025 28.02 (-3.41%) 28.15 27.47 - 29.18 0.5899 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 21.12 and 23.58

Monthly Target 120.59
Monthly Target 221.64
Monthly Target 323.046666666667
Monthly Target 424.1
Monthly Target 525.51

Monthly price and volumes Usk

Date Closing Open Range Volume
Fri 09 January 2026 22.70 (-2.37%) 23.83 21.99 - 24.45 0.116 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.543 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.8809 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.6598 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.7842 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.5471 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.5368 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.4453 times
Fri 30 May 2025 39.28 (4.03%) 38.98 35.50 - 40.90 0.809 times
Wed 30 April 2025 37.76 (4.71%) 36.95 35.23 - 41.91 0.6779 times
Fri 28 March 2025 36.06 (-10.74%) 41.21 35.29 - 44.43 2.5712 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 21.12 and 23.58

Yearly Target 120.59
Yearly Target 221.64
Yearly Target 323.046666666667
Yearly Target 424.1
Yearly Target 525.51

Yearly price and volumes Usk

Date Closing Open Range Volume
Fri 09 January 2026 22.70 (-2.37%) 23.83 21.99 - 24.45 0.0025 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3884 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.0494 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5596 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usk 543861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.43

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.26
20 day DMA 23.35
35 day DMA 23.69
50 day DMA 24.37
100 day DMA 27.98
150 day DMA 31.06
200 day DMA 32.94

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.9323.15
12 day EMA23.1523.2323.36
20 day EMA23.4123.4823.58
35 day EMA24.0224.124.19
50 day EMA24.5824.6624.75

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.1223.27
12 day SMA23.2623.4223.55
20 day SMA23.3523.3623.39
35 day SMA23.6923.7623.86
50 day SMA24.3724.4824.6
100 day SMA27.9828.1128.24
150 day SMA31.0631.1631.27
200 day SMA32.9433.0333.11

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top