ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 18.39 and 19.89

Intraday Target 118.12
Intraday Target 218.65
Intraday Target 319.623333333333
Intraday Target 420.15
Intraday Target 521.12

Daily price and volume Usk

Date Closing Open Range Volume
Mon 28 September 2026 19.17 (-3.67%) 19.31 19.10 - 20.60 1.3707 times
Fri 25 September 2026 19.90 (1.53%) 19.57 19.56 - 20.49 0.6063 times
Thu 24 September 2026 19.60 (-1.26%) 20.00 19.48 - 20.00 1.8708 times
Wed 23 September 2026 19.85 (0.1%) 19.75 19.75 - 20.00 1.3176 times
Tue 22 September 2026 19.83 (-4.48%) 20.49 19.80 - 20.49 0.4341 times
Mon 21 September 2026 20.76 (3.7%) 19.96 19.79 - 21.00 1.9527 times
Fri 18 September 2026 20.02 (-1.04%) 20.00 20.00 - 20.71 0.7586 times
Thu 17 September 2026 20.23 (-0.34%) 20.30 20.10 - 20.50 0.6319 times
Wed 16 September 2026 20.30 (-2.31%) 20.70 20.03 - 20.80 0.4762 times
Tue 15 September 2026 20.78 (-1%) 20.99 20.30 - 20.99 0.581 times
Fri 11 September 2026 20.99 (1.21%) 20.00 20.00 - 21.00 0.2012 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 18.39 and 19.89

Weekly Target 118.12
Weekly Target 218.65
Weekly Target 319.623333333333
Weekly Target 420.15
Weekly Target 521.12

Weekly price and volumes for Usk

Date Closing Open Range Volume
Mon 28 September 2026 19.17 (-3.67%) 19.31 19.10 - 20.60 0.3762 times
Fri 25 September 2026 19.90 (-0.6%) 19.96 19.48 - 21.00 1.6968 times
Fri 18 September 2026 20.02 (-4.62%) 20.99 20.00 - 20.99 0.6719 times
Fri 11 September 2026 20.99 (-0.14%) 21.90 20.00 - 21.90 0.5066 times
Fri 04 September 2026 21.02 (-2.46%) 21.21 20.29 - 21.94 1.2525 times
Fri 28 August 2026 21.55 (2.62%) 22.00 20.89 - 22.00 0.7857 times
Fri 21 August 2026 21.00 (-1.59%) 21.99 21.00 - 23.00 1.5115 times
Fri 14 August 2026 21.34 (-4.48%) 22.34 21.20 - 22.99 1.7477 times
Fri 07 August 2026 22.34 (1.04%) 22.55 21.89 - 23.50 0.4672 times
Fri 31 July 2026 22.11 (3.32%) 23.54 21.10 - 24.00 0.984 times
Fri 24 July 2026 21.40 (-4.04%) 22.49 21.00 - 22.83 1.9081 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 17.74 and 20.54

Monthly Target 117.26
Monthly Target 218.21
Monthly Target 320.056666666667
Monthly Target 421.01
Monthly Target 522.86

Monthly price and volumes Usk

Date Closing Open Range Volume
Mon 28 September 2026 19.17 (-8.97%) 21.06 19.10 - 21.90 0.5 times
Mon 31 August 2026 21.06 (-4.75%) 22.55 20.67 - 23.50 0.5763 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.6717 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.1136 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.5022 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.6476 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.7606 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.5139 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.7967 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.9174 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.4884 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 13.36 and 24.91

Yearly Target 111.42
Yearly Target 215.3
Yearly Target 322.973333333333
Yearly Target 426.85
Yearly Target 534.52

Yearly price and volumes Usk

Date Closing Open Range Volume
Mon 28 September 2026 19.17 (-17.55%) 23.83 19.10 - 30.65 0.114 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3776 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 1.9923 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5161 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usk 543861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Usk 543861 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Usk 543861 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 1 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.18
20 day DMA 20.48
35 day DMA 20.97
50 day DMA 21.33
100 day DMA 22.23
150 day DMA 22.9
200 day DMA 22.77

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.9419.96
12 day EMA20.0820.2520.31
20 day EMA20.4120.5420.61
35 day EMA20.8420.9421
50 day EMA21.2421.3221.38

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.9920.01
12 day SMA20.1820.3320.43
20 day SMA20.4820.620.69
35 day SMA20.9721.0621.13
50 day SMA21.3321.3921.44
100 day SMA22.2322.2822.33
150 day SMA22.922.9122.92
200 day SMA22.7722.822.82

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top