ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 23.75 and 24.84

Intraday Target 122.94
Intraday Target 223.47
Intraday Target 324.03
Intraday Target 424.56
Intraday Target 525.12

Daily price and volume Usk

Date Closing Open Range Volume
Fri 19 June 2026 24.00 (0.04%) 23.99 23.50 - 24.59 0.4625 times
Thu 18 June 2026 23.99 (-0.29%) 23.65 23.65 - 24.67 0.2243 times
Wed 17 June 2026 24.06 (-3.22%) 24.09 24.00 - 24.70 0.4423 times
Tue 16 June 2026 24.86 (0.61%) 25.98 24.41 - 25.98 0.1613 times
Mon 15 June 2026 24.71 (1.31%) 24.99 24.60 - 25.95 1.1481 times
Fri 12 June 2026 24.39 (2.14%) 24.01 23.77 - 24.48 0.3478 times
Thu 11 June 2026 23.88 (-0.79%) 24.67 23.85 - 24.67 0.1112 times
Wed 10 June 2026 24.07 (-0.21%) 25.98 23.67 - 26.00 1.5907 times
Tue 09 June 2026 24.12 (-7.27%) 25.50 24.10 - 26.00 1.0948 times
Mon 08 June 2026 26.01 (3.5%) 25.98 25.15 - 27.32 4.417 times
Fri 05 June 2026 25.13 (9.64%) 23.98 23.00 - 25.21 1.1158 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 22.51 and 24.99

Weekly Target 122.01
Weekly Target 223.01
Weekly Target 324.493333333333
Weekly Target 425.49
Weekly Target 526.97

Weekly price and volumes for Usk

Date Closing Open Range Volume
Fri 19 June 2026 24.00 (-1.6%) 24.99 23.50 - 25.98 0.8851 times
Fri 12 June 2026 24.39 (-2.94%) 25.98 23.67 - 27.32 2.7445 times
Fri 05 June 2026 25.13 (5.94%) 23.81 22.46 - 25.21 1.6088 times
Fri 29 May 2026 23.72 (10.94%) 21.99 21.20 - 23.75 1.9211 times
Fri 22 May 2026 21.38 (-3.56%) 22.02 20.90 - 22.79 0.3919 times
Fri 15 May 2026 22.17 (-5.05%) 23.21 21.50 - 23.87 0.4886 times
Fri 08 May 2026 23.35 (-5.62%) 23.56 23.01 - 24.29 0.3842 times
Thu 30 April 2026 24.74 (1.89%) 24.00 23.03 - 24.89 0.4652 times
Fri 24 April 2026 24.28 (-3.54%) 25.17 23.07 - 25.29 0.4546 times
Fri 17 April 2026 25.17 (9.06%) 23.80 22.22 - 26.10 0.6559 times
Fri 10 April 2026 23.08 (15.63%) 20.28 19.70 - 23.08 1.5079 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 23.23 and 28.09

Monthly Target 119.73
Monthly Target 221.87
Monthly Target 324.593333333333
Monthly Target 426.73
Monthly Target 529.45

Monthly price and volumes Usk

Date Closing Open Range Volume
Fri 19 June 2026 24.00 (1.18%) 23.81 22.46 - 27.32 0.608 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.3698 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.4768 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.56 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.1146 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.0591 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.6755 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.0959 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.8208 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 2.2195 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.9247 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 21.75 and 32.9

Yearly Target 113.57
Yearly Target 218.78
Yearly Target 324.716666666667
Yearly Target 429.93
Yearly Target 535.87

Yearly price and volumes Usk

Date Closing Open Range Volume
Fri 19 June 2026 24.00 (3.23%) 23.83 19.50 - 30.65 0.089 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.38 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.0051 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5259 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usk 543861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.35
20 day DMA 23.63
35 day DMA 23.3
50 day DMA 23.52
100 day DMA 23.36
150 day DMA 23.49
200 day DMA 25.24

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.2524.38
12 day EMA24.0724.0824.1
20 day EMA23.8223.823.78
35 day EMA23.5923.5723.54
50 day EMA23.3323.323.27

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.424.38
12 day SMA24.3524.324.24
20 day SMA23.6323.5123.39
35 day SMA23.323.3223.34
50 day SMA23.5223.4423.36
100 day SMA23.3623.3223.29
150 day SMA23.4923.523.51
200 day SMA25.2425.2925.34

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top