Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 23.75 and 24.84
| Intraday Target 1 | 22.94 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 24.03 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 25.12 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.00 (0.04%) | 23.99 | 23.50 - 24.59 | 0.4625 times | Thu 18 June 2026 | 23.99 (-0.29%) | 23.65 | 23.65 - 24.67 | 0.2243 times | Wed 17 June 2026 | 24.06 (-3.22%) | 24.09 | 24.00 - 24.70 | 0.4423 times | Tue 16 June 2026 | 24.86 (0.61%) | 25.98 | 24.41 - 25.98 | 0.1613 times | Mon 15 June 2026 | 24.71 (1.31%) | 24.99 | 24.60 - 25.95 | 1.1481 times | Fri 12 June 2026 | 24.39 (2.14%) | 24.01 | 23.77 - 24.48 | 0.3478 times | Thu 11 June 2026 | 23.88 (-0.79%) | 24.67 | 23.85 - 24.67 | 0.1112 times | Wed 10 June 2026 | 24.07 (-0.21%) | 25.98 | 23.67 - 26.00 | 1.5907 times | Tue 09 June 2026 | 24.12 (-7.27%) | 25.50 | 24.10 - 26.00 | 1.0948 times | Mon 08 June 2026 | 26.01 (3.5%) | 25.98 | 25.15 - 27.32 | 4.417 times | Fri 05 June 2026 | 25.13 (9.64%) | 23.98 | 23.00 - 25.21 | 1.1158 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 22.51 and 24.99
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.00 (-1.6%) | 24.99 | 23.50 - 25.98 | 0.8851 times | Fri 12 June 2026 | 24.39 (-2.94%) | 25.98 | 23.67 - 27.32 | 2.7445 times | Fri 05 June 2026 | 25.13 (5.94%) | 23.81 | 22.46 - 25.21 | 1.6088 times | Fri 29 May 2026 | 23.72 (10.94%) | 21.99 | 21.20 - 23.75 | 1.9211 times | Fri 22 May 2026 | 21.38 (-3.56%) | 22.02 | 20.90 - 22.79 | 0.3919 times | Fri 15 May 2026 | 22.17 (-5.05%) | 23.21 | 21.50 - 23.87 | 0.4886 times | Fri 08 May 2026 | 23.35 (-5.62%) | 23.56 | 23.01 - 24.29 | 0.3842 times | Thu 30 April 2026 | 24.74 (1.89%) | 24.00 | 23.03 - 24.89 | 0.4652 times | Fri 24 April 2026 | 24.28 (-3.54%) | 25.17 | 23.07 - 25.29 | 0.4546 times | Fri 17 April 2026 | 25.17 (9.06%) | 23.80 | 22.22 - 26.10 | 0.6559 times | Fri 10 April 2026 | 23.08 (15.63%) | 20.28 | 19.70 - 23.08 | 1.5079 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 23.23 and 28.09
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.00 (1.18%) | 23.81 | 22.46 - 27.32 | 0.608 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.3698 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.4768 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.56 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.1146 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 2.0591 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.6755 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 1.0959 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.8208 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 2.2195 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.9247 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 21.75 and 32.9
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 24.716666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 35.87 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.00 (3.23%) | 23.83 | 19.50 - 30.65 | 0.089 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.38 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0051 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5259 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.35 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.49 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.25 | 24.38 |
| 12 day EMA | 24.07 | 24.08 | 24.1 |
| 20 day EMA | 23.82 | 23.8 | 23.78 |
| 35 day EMA | 23.59 | 23.57 | 23.54 |
| 50 day EMA | 23.33 | 23.3 | 23.27 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.4 | 24.38 |
| 12 day SMA | 24.35 | 24.3 | 24.24 |
| 20 day SMA | 23.63 | 23.51 | 23.39 |
| 35 day SMA | 23.3 | 23.32 | 23.34 |
| 50 day SMA | 23.52 | 23.44 | 23.36 |
| 100 day SMA | 23.36 | 23.32 | 23.29 |
| 150 day SMA | 23.49 | 23.5 | 23.51 |
| 200 day SMA | 25.24 | 25.29 | 25.34 |


