ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 21.47 and 23.4

Intraday Target 120
Intraday Target 221.01
Intraday Target 321.93
Intraday Target 422.94
Intraday Target 523.86

Daily price and volume Usk

Date Closing Open Range Volume
Tue 17 February 2026 22.02 (0.09%) 21.50 20.92 - 22.85 1.6161 times
Mon 16 February 2026 22.00 (4.76%) 20.90 20.90 - 22.00 0.9938 times
Fri 13 February 2026 21.00 (-1.55%) 21.13 21.00 - 21.42 0.126 times
Thu 12 February 2026 21.33 (0.33%) 21.26 20.70 - 21.44 2.5912 times
Wed 11 February 2026 21.26 (2.46%) 20.70 20.70 - 21.36 0.9776 times
Tue 10 February 2026 20.75 (-3.71%) 21.01 20.10 - 21.02 1.0173 times
Mon 09 February 2026 21.55 (0.33%) 21.99 21.32 - 21.99 1.3119 times
Fri 06 February 2026 21.48 (-0.23%) 20.75 20.75 - 21.48 0.1752 times
Thu 05 February 2026 21.53 (0.94%) 22.10 20.77 - 22.10 0.5905 times
Wed 04 February 2026 21.33 (1.47%) 21.10 20.89 - 21.48 0.6005 times
Tue 03 February 2026 21.02 (-0.43%) 22.00 20.96 - 22.00 1.6662 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 21.46 and 23.41

Weekly Target 119.97
Weekly Target 221
Weekly Target 321.923333333333
Weekly Target 422.95
Weekly Target 523.87

Weekly price and volumes for Usk

Date Closing Open Range Volume
Tue 17 February 2026 22.02 (4.86%) 20.90 20.90 - 22.85 0.2321 times
Fri 13 February 2026 21.00 (-2.23%) 21.99 20.10 - 21.99 0.5358 times
Fri 06 February 2026 21.48 (1.27%) 21.11 20.75 - 22.10 0.3526 times
Fri 30 January 2026 21.21 (4.48%) 20.99 19.50 - 21.35 0.3544 times
Fri 23 January 2026 20.30 (-15.91%) 22.00 20.01 - 22.70 1.3712 times
Fri 16 January 2026 24.14 (6.34%) 22.00 20.14 - 26.38 5.3656 times
Fri 09 January 2026 22.70 (-4.82%) 23.25 21.99 - 23.89 0.4344 times
Fri 02 January 2026 23.85 (0.38%) 23.65 23.00 - 24.45 0.29 times
Fri 26 December 2025 23.76 (0.81%) 24.15 22.83 - 24.92 0.5201 times
Fri 19 December 2025 23.57 (2.79%) 22.70 22.10 - 24.35 0.5437 times
Fri 12 December 2025 22.93 (-7.32%) 24.43 22.16 - 24.70 0.4408 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 21.06 and 23.81

Monthly Target 118.91
Monthly Target 220.46
Monthly Target 321.656666666667
Monthly Target 423.21
Monthly Target 524.41

Monthly price and volumes Usk

Date Closing Open Range Volume
Tue 17 February 2026 22.02 (3.82%) 21.11 20.10 - 22.85 0.219 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.4906 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.489 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.7933 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.5942 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.6067 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.3932 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.384 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.3015 times
Fri 30 May 2025 39.28 (4.03%) 38.98 35.50 - 40.90 0.7285 times
Wed 30 April 2025 37.76 (4.71%) 36.95 35.23 - 41.91 0.6105 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 17.32 and 24.2

Yearly Target 115.75
Yearly Target 218.89
Yearly Target 322.633333333333
Yearly Target 425.77
Yearly Target 529.51

Yearly price and volumes Usk

Date Closing Open Range Volume
Tue 17 February 2026 22.02 (-5.29%) 23.83 19.50 - 26.38 0.041 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3847 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.0297 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5446 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usk 543861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5

Munafa value: 80 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.37
20 day DMA 21.07
35 day DMA 21.79
50 day DMA 22.26
100 day DMA 24.88
150 day DMA 28.15
200 day DMA 30.64

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.4521.17
12 day EMA21.4421.3321.21
20 day EMA21.4821.4221.36
35 day EMA21.8821.8721.86
50 day EMA22.3922.4122.43

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.2721.18
12 day SMA21.3721.2821.21
20 day SMA21.072120.99
35 day SMA21.7921.8221.87
50 day SMA22.2622.3122.37
100 day SMA24.882525.1
150 day SMA28.1528.2328.33
200 day SMA30.6430.7230.8

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top