Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 21.47 and 23.4
| Intraday Target 1 | 20 |
| Intraday Target 2 | 21.01 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.86 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.02 (0.09%) | 21.50 | 20.92 - 22.85 | 1.6161 times | Mon 16 February 2026 | 22.00 (4.76%) | 20.90 | 20.90 - 22.00 | 0.9938 times | Fri 13 February 2026 | 21.00 (-1.55%) | 21.13 | 21.00 - 21.42 | 0.126 times | Thu 12 February 2026 | 21.33 (0.33%) | 21.26 | 20.70 - 21.44 | 2.5912 times | Wed 11 February 2026 | 21.26 (2.46%) | 20.70 | 20.70 - 21.36 | 0.9776 times | Tue 10 February 2026 | 20.75 (-3.71%) | 21.01 | 20.10 - 21.02 | 1.0173 times | Mon 09 February 2026 | 21.55 (0.33%) | 21.99 | 21.32 - 21.99 | 1.3119 times | Fri 06 February 2026 | 21.48 (-0.23%) | 20.75 | 20.75 - 21.48 | 0.1752 times | Thu 05 February 2026 | 21.53 (0.94%) | 22.10 | 20.77 - 22.10 | 0.5905 times | Wed 04 February 2026 | 21.33 (1.47%) | 21.10 | 20.89 - 21.48 | 0.6005 times | Tue 03 February 2026 | 21.02 (-0.43%) | 22.00 | 20.96 - 22.00 | 1.6662 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 21.46 and 23.41
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.87 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.02 (4.86%) | 20.90 | 20.90 - 22.85 | 0.2321 times | Fri 13 February 2026 | 21.00 (-2.23%) | 21.99 | 20.10 - 21.99 | 0.5358 times | Fri 06 February 2026 | 21.48 (1.27%) | 21.11 | 20.75 - 22.10 | 0.3526 times | Fri 30 January 2026 | 21.21 (4.48%) | 20.99 | 19.50 - 21.35 | 0.3544 times | Fri 23 January 2026 | 20.30 (-15.91%) | 22.00 | 20.01 - 22.70 | 1.3712 times | Fri 16 January 2026 | 24.14 (6.34%) | 22.00 | 20.14 - 26.38 | 5.3656 times | Fri 09 January 2026 | 22.70 (-4.82%) | 23.25 | 21.99 - 23.89 | 0.4344 times | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.29 times | Fri 26 December 2025 | 23.76 (0.81%) | 24.15 | 22.83 - 24.92 | 0.5201 times | Fri 19 December 2025 | 23.57 (2.79%) | 22.70 | 22.10 - 24.35 | 0.5437 times | Fri 12 December 2025 | 22.93 (-7.32%) | 24.43 | 22.16 - 24.70 | 0.4408 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 21.06 and 23.81
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.02 (3.82%) | 21.11 | 20.10 - 22.85 | 0.219 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.4906 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.489 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.7933 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5942 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.6067 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.3932 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.384 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.3015 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.7285 times | Wed 30 April 2025 | 37.76 (4.71%) | 36.95 | 35.23 - 41.91 | 0.6105 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 17.32 and 24.2
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 22.633333333333 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 29.51 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 22.02 (-5.29%) | 23.83 | 19.50 - 26.38 | 0.041 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3847 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0297 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5446 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usk 543861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5
Munafa value: 80 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.07 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.26 |
| 100 day DMA | 24.88 |
| 150 day DMA | 28.15 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.45 | 21.17 |
| 12 day EMA | 21.44 | 21.33 | 21.21 |
| 20 day EMA | 21.48 | 21.42 | 21.36 |
| 35 day EMA | 21.88 | 21.87 | 21.86 |
| 50 day EMA | 22.39 | 22.41 | 22.43 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.27 | 21.18 |
| 12 day SMA | 21.37 | 21.28 | 21.21 |
| 20 day SMA | 21.07 | 21 | 20.99 |
| 35 day SMA | 21.79 | 21.82 | 21.87 |
| 50 day SMA | 22.26 | 22.31 | 22.37 |
| 100 day SMA | 24.88 | 25 | 25.1 |
| 150 day SMA | 28.15 | 28.23 | 28.33 |
| 200 day SMA | 30.64 | 30.72 | 30.8 |


