ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 21.69 and 22.57

Intraday Target 121.5
Intraday Target 221.87
Intraday Target 322.376666666667
Intraday Target 422.75
Intraday Target 523.26

Daily price and volume Usk

Date Closing Open Range Volume
Wed 15 July 2026 22.25 (-0.54%) 22.56 22.00 - 22.88 1.6431 times
Tue 14 July 2026 22.37 (-0.53%) 22.10 22.10 - 22.88 0.2483 times
Mon 13 July 2026 22.49 (-2.64%) 21.11 21.11 - 22.90 2.0742 times
Fri 10 July 2026 23.10 (1.81%) 22.69 22.58 - 23.50 0.4203 times
Thu 09 July 2026 22.69 (0.58%) 22.50 21.82 - 22.70 2.0663 times
Wed 08 July 2026 22.56 (-0.27%) 23.07 21.95 - 23.07 0.8908 times
Tue 07 July 2026 22.62 (-0.83%) 23.00 22.62 - 23.11 0.679 times
Fri 03 July 2026 22.81 (-0.04%) 22.80 22.60 - 23.95 0.4134 times
Wed 01 July 2026 22.82 (-4.08%) 23.49 22.27 - 24.00 1.3528 times
Tue 30 June 2026 23.79 (3.66%) 22.95 22.62 - 23.83 0.2118 times
Mon 29 June 2026 22.95 (-2.17%) 22.87 22.76 - 23.98 0.2809 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 21.68 and 23.47

Weekly Target 120.3
Weekly Target 221.27
Weekly Target 322.086666666667
Weekly Target 423.06
Weekly Target 523.88

Weekly price and volumes for Usk

Date Closing Open Range Volume
Wed 15 July 2026 22.25 (-3.68%) 21.11 21.11 - 22.90 0.6852 times
Fri 10 July 2026 23.10 (1.27%) 23.00 21.82 - 23.50 0.7009 times
Fri 03 July 2026 22.81 (-2.77%) 22.87 22.27 - 24.00 0.3903 times
Thu 25 June 2026 23.46 (-2.25%) 22.08 22.08 - 24.98 1.4527 times
Fri 19 June 2026 24.00 (-1.6%) 24.99 23.50 - 25.98 0.7454 times
Fri 12 June 2026 24.39 (-2.94%) 25.98 23.67 - 27.32 2.3113 times
Fri 05 June 2026 25.13 (5.94%) 23.81 22.46 - 25.21 1.3549 times
Fri 29 May 2026 23.72 (10.94%) 21.99 21.20 - 23.75 1.6179 times
Fri 22 May 2026 21.38 (-3.56%) 22.02 20.90 - 22.79 0.3301 times
Fri 15 May 2026 22.17 (-5.05%) 23.21 21.50 - 23.87 0.4115 times
Fri 08 May 2026 23.35 (-5.62%) 23.56 23.01 - 24.29 0.3236 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.24 and 23.13

Monthly Target 119.56
Monthly Target 220.91
Monthly Target 322.453333333333
Monthly Target 423.8
Monthly Target 525.34

Monthly price and volumes Usk

Date Closing Open Range Volume
Wed 15 July 2026 22.25 (-6.47%) 23.49 21.11 - 24.00 0.2834 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 0.9968 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.4495 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.5797 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.6808 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.3551 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.5033 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.8212 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.3323 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.9979 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 2.6983 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 15.3 and 26.45

Yearly Target 112.98
Yearly Target 217.62
Yearly Target 324.133333333333
Yearly Target 428.77
Yearly Target 535.28

Yearly price and volumes Usk

Date Closing Open Range Volume
Wed 15 July 2026 22.25 (-4.3%) 23.83 19.50 - 30.65 0.0965 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3793 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.0012 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.523 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.46

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.83
20 day DMA 23.35
35 day DMA 23.37
50 day DMA 23.22
100 day DMA 23.67
150 day DMA 23.28
200 day DMA 24.49

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.6322.76
12 day EMA22.8422.9523.05
20 day EMA23.0723.1623.24
35 day EMA23.1723.2223.27
50 day EMA23.2423.2823.32

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6422.69
12 day SMA22.8322.9423.1
20 day SMA23.3523.4623.53
35 day SMA23.3723.3523.33
50 day SMA23.2223.2723.31
100 day SMA23.6723.6623.64
150 day SMA23.2823.323.31
200 day SMA24.4924.5424.59

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top