ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 19.95 and 20.69

Intraday Target 119.45
Intraday Target 219.71
Intraday Target 320.193333333333
Intraday Target 420.45
Intraday Target 520.93

Daily price and volume Usk

Date Closing Open Range Volume
Thu 02 April 2026 19.96 (-4.86%) 19.94 19.94 - 20.68 1.4246 times
Wed 01 April 2026 20.98 (3.45%) 20.88 19.89 - 21.29 1.6776 times
Mon 30 March 2026 20.28 (-2.87%) 20.80 19.89 - 20.80 1.3948 times
Fri 27 March 2026 20.88 (-4.96%) 21.67 20.88 - 21.67 1.2398 times
Wed 25 March 2026 21.97 (1.67%) 22.40 21.27 - 22.47 1.4095 times
Tue 24 March 2026 21.61 (-1.28%) 22.79 21.26 - 22.90 1.6862 times
Mon 23 March 2026 21.89 (-3.7%) 22.50 21.68 - 23.79 0.1975 times
Fri 20 March 2026 22.73 (-1.13%) 22.99 22.41 - 23.22 0.6437 times
Thu 19 March 2026 22.99 (-0.48%) 23.67 22.40 - 23.67 0.138 times
Wed 18 March 2026 23.10 (0.43%) 23.80 23.01 - 23.80 0.1883 times
Tue 17 March 2026 23.00 (-1.88%) 23.00 22.80 - 23.50 0.2779 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 19.23 and 20.63

Weekly Target 118.98
Weekly Target 219.47
Weekly Target 320.38
Weekly Target 420.87
Weekly Target 521.78

Weekly price and volumes for Usk

Date Closing Open Range Volume
Thu 02 April 2026 19.96 (-4.41%) 20.80 19.89 - 21.29 0.9123 times
Fri 27 March 2026 20.88 (-8.14%) 22.50 20.88 - 23.79 0.9196 times
Fri 20 March 2026 22.73 (-6.07%) 23.72 22.40 - 24.20 0.3173 times
Fri 13 March 2026 24.20 (-7.42%) 24.90 23.77 - 26.00 0.9735 times
Fri 06 March 2026 26.14 (-8.47%) 27.56 26.02 - 28.70 0.4707 times
Fri 27 February 2026 28.56 (1.35%) 29.00 27.82 - 30.65 3.2264 times
Fri 20 February 2026 28.18 (34.19%) 20.90 20.90 - 29.10 1.4037 times
Fri 13 February 2026 21.00 (-2.23%) 21.99 20.10 - 21.99 0.7658 times
Fri 06 February 2026 21.48 (1.27%) 21.11 20.75 - 22.10 0.504 times
Fri 30 January 2026 21.21 (4.48%) 20.99 19.50 - 21.35 0.5066 times
Fri 23 January 2026 20.30 (-15.91%) 22.00 20.01 - 22.70 1.9598 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 19.23 and 20.63

Monthly Target 118.98
Monthly Target 219.47
Monthly Target 320.38
Monthly Target 420.87
Monthly Target 521.78

Monthly price and volumes Usk

Date Closing Open Range Volume
Thu 02 April 2026 19.96 (-1.58%) 20.88 19.89 - 21.29 0.0951 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.448 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 0.8916 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.6472 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.5403 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.8766 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.6566 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.7755 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.5396 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.5294 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.4383 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 14.16 and 25.31

Yearly Target 112.22
Yearly Target 216.09
Yearly Target 323.37
Yearly Target 427.24
Yearly Target 534.52

Yearly price and volumes Usk

Date Closing Open Range Volume
Thu 02 April 2026 19.96 (-14.15%) 23.83 19.50 - 30.65 0.0665 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3822 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.0166 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5347 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usk 543861 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 20.81
12 day DMA 21.9
20 day DMA 23.45
35 day DMA 24.2
50 day DMA 23.22
100 day DMA 23.58
150 day DMA 26
200 day DMA 28.7

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7821.1921.29
12 day EMA21.9122.2622.49
20 day EMA22.722.9923.2
35 day EMA22.8222.9923.11
50 day EMA22.923.0223.1

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8121.1421.33
12 day SMA21.922.2622.58
20 day SMA23.4523.8224.2
35 day SMA24.224.2524.26
50 day SMA23.2223.2523.32
100 day SMA23.5823.6323.69
150 day SMA2626.0926.18
200 day SMA28.728.7928.88

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top