BSE USK 543861 All indicator, USK 543861 indicators All technical analysis, USK 543861 indicators All free charts, USK 543861 indicators All historical values BSE

Stock 543861 - Share USK trades in BSE

Daily Support: 23.21
Daily Resistance: 24.35
5 Day DMA Moving Average is 23.26
20 Day DMA Moving Average is 23.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.59%	23.18	23.57	23.98	22.84	0.12 times
Thu 18 Dec 2025	1.8%	22.44	23.20	23.20	22.10	0.23 times
Wed 17 Dec 2025	-2.19%	23.50	22.79	23.50	22.20	0.44 times
Tue 16 Dec 2025	-0.64%	24.35	23.30	24.35	23.30	0.49 times
Mon 15 Dec 2025	2.27%	22.70	23.45	23.56	22.70	0.02 times
Fri 12 Dec 2025	-0.35%	23.53	22.93	23.53	22.90	0.13 times
Thu 11 Dec 2025	0.26%	22.32	23.01	23.01	22.32	0.04 times
Wed 10 Dec 2025	-0.13%	23.14	22.95	23.85	22.95	0.14 times
Tue 09 Dec 2025	1.55%	22.76	22.98	23.19	22.16	0.29 times
Mon 08 Dec 2025	-8.53%	24.43	22.63	24.70	22.57	0.46 times

Volume is calculated using 10 day average volume

BSE USK 543861 All indicator, USK 543861 indicators All technical analysis, USK 543861 indicators All free charts, USK 543861 indicators All historical values BSE

Below are charts of BSE USK 543861 All indicator, USK 543861 indicators All technical analysis, USK 543861 indicators All free charts, USK 543861 indicators All historical values BSE

USK 543861 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USK 543861 ADX is: 17, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for USK 543861 are:

ADX	+DY	-DY
16.7	21.9	30.7
28.8	18.4	33.3
27	20.2	35.1
16.7	22.1	31
28.8	18.4	33.3
25.8	19.8	33.6
33.3	17.5	35
27	18.5	32.3
36.5	15.7	33.9
34.4	16.3	33.3

ADX charts for USK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USK 543861 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USK is 23.82

50 day MA of USK is 25.86

100 day MA of USK is 29.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of USK 543861 is downtrend

Historical Moving averages values of USK 543861 are:

Price	20 day	50 day	100 day
23.57	23.82	25.86	29.77
23.20	23.89	25.99	29.9
22.79	23.99	26.14	30.03
23.30	24.16	26.3	30.18
23.45	24.36	26.45	30.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

USK 543861 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USK 543861 is: 8925.3 M

Current day volume is 0.265 times compared to averaged volume USK has

Historical price to volume measure of USK is:

Price	Percent Change	Percent change within day	Volume change
23.57	1.59%	1.68%	0.265 times
23.20	1.8%	3.39%	0.493 times
22.79	-2.19%	-3.02%	0.949 times
23.30	-0.64%	-4.31%	1.053 times
23.45	2.27%	3.3%	0.039 times
22.93	-0.35%	-2.55%	0.278 times
23.01	0.26%	3.09%	0.079 times
22.95	-0.13%	-0.82%	0.295 times
22.98	1.55%	0.97%	0.619 times
22.63	-8.53%	-7.37%	0.999 times

Price to volume Charts of USK 543861 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USK 543861 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USK 543861 is: 23.82 & deviation is 0.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for USK 543861 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.57	23.82	0.82	25.45	22.19
23.20	23.89	0.85	25.6	22.18
22.79	23.99	0.88	25.76	22.22
23.30	24.16	0.96	26.07	22.25
23.45	24.36	1.16	26.69	22.03

Bollinger Bands charts for USK 543861 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USK 543861 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USK 543861

14 day USK 543861 RSI is: 50.17

According to RSI indicator, Selling is dominating the stock of USK 543861

Historical values of RSI indicator for USK are as follows in descending order:

50.17 50.73 51.19 51.14 49.8 49.91 48.31 49.97 48.21 48.98 53.91 52.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USK 543861 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USK 543861

12,26,9 day USK 543861 MACD is: 23.49, 24.33, -0.84

According to MACD indicator, Prices of USK 543861 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for USK 543861 are:

23.49, 24.33, -0.84
23.48, 24.39, -0.91
23.53, 24.48, -0.95
23.66, 24.61, -0.95
23.73, 24.71, -0.98
23.78, 24.81, -1.03
23.94, 24.96, -1.02
24.11, 25.12, -1.01
24.32, 25.29, -0.97
24.56, 25.47, -0.91

MACD charts of USK 543861 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USK 543861 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USK 543861 CCI is: -15

According to CCI indicator, USK 543861 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in USK

Historical CCI values of USK 543861 are:

-15 -73 -73 2 -36 -46 -78 -34 -78 -30

CCI charts of USK 543861 are below. Second charts towards left.

USK 543861 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USK 543861 Stochastics is: 28

According to Stochastics indicator, Buying is coming in USK

USK 543861 is closing near its lowest lows

Historical Stochastics values of USK 543861 are:

28 28 28 28 28 28 28 28 28 28

USK 543861 Stochastics charts are below. Third charts to the left, at the bottom