ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 21.6 and 22.39

Intraday Target 120.94
Intraday Target 221.47
Intraday Target 321.733333333333
Intraday Target 422.26
Intraday Target 522.52

Daily price and volume Usk

Date Closing Open Range Volume
Thu 09 April 2026 21.99 (3.68%) 21.21 21.21 - 22.00 0.2187 times
Wed 08 April 2026 21.21 (5%) 20.80 20.65 - 21.21 0.9603 times
Tue 07 April 2026 20.20 (0.15%) 20.17 20.00 - 20.50 1.154 times
Mon 06 April 2026 20.17 (1.05%) 20.28 19.70 - 20.78 0.6532 times
Thu 02 April 2026 19.96 (-4.86%) 19.94 19.94 - 20.68 1.1312 times
Wed 01 April 2026 20.98 (3.45%) 20.88 19.89 - 21.29 1.3322 times
Mon 30 March 2026 20.28 (-2.87%) 20.80 19.89 - 20.80 1.1076 times
Fri 27 March 2026 20.88 (-4.96%) 21.67 20.88 - 21.67 0.9845 times
Wed 25 March 2026 21.97 (1.67%) 22.40 21.27 - 22.47 1.1193 times
Tue 24 March 2026 21.61 (-1.28%) 22.79 21.26 - 22.90 1.339 times
Mon 23 March 2026 21.89 (-3.7%) 22.50 21.68 - 23.79 0.1568 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 20.85 and 23.15

Weekly Target 118.93
Weekly Target 220.46
Weekly Target 321.23
Weekly Target 422.76
Weekly Target 523.53

Weekly price and volumes for Usk

Date Closing Open Range Volume
Thu 09 April 2026 21.99 (10.17%) 20.28 19.70 - 22.00 0.7438 times
Thu 02 April 2026 19.96 (-4.41%) 20.80 19.89 - 21.29 0.8895 times
Fri 27 March 2026 20.88 (-8.14%) 22.50 20.88 - 23.79 0.8967 times
Fri 20 March 2026 22.73 (-6.07%) 23.72 22.40 - 24.20 0.3094 times
Fri 13 March 2026 24.20 (-7.42%) 24.90 23.77 - 26.00 0.9492 times
Fri 06 March 2026 26.14 (-8.47%) 27.56 26.02 - 28.70 0.459 times
Fri 27 February 2026 28.56 (1.35%) 29.00 27.82 - 30.65 3.1457 times
Fri 20 February 2026 28.18 (34.19%) 20.90 20.90 - 29.10 1.3686 times
Fri 13 February 2026 21.00 (-2.23%) 21.99 20.10 - 21.99 0.7467 times
Fri 06 February 2026 21.48 (1.27%) 21.11 20.75 - 22.10 0.4914 times
Fri 30 January 2026 21.21 (4.48%) 20.99 19.50 - 21.35 0.4939 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.85 and 23.15

Monthly Target 118.93
Monthly Target 220.46
Monthly Target 321.23
Monthly Target 422.76
Monthly Target 523.53

Monthly price and volumes Usk

Date Closing Open Range Volume
Thu 09 April 2026 21.99 (8.43%) 20.88 19.70 - 22.00 0.208 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.4429 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 0.8815 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.6284 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.5342 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.8666 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.6491 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.7553 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.5221 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.5119 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.4219 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 15.17 and 26.32

Yearly Target 112.9
Yearly Target 217.44
Yearly Target 324.046666666667
Yearly Target 428.59
Yearly Target 535.2

Yearly price and volumes Usk

Date Closing Open Range Volume
Thu 09 April 2026 21.99 (-5.42%) 23.83 19.50 - 30.65 0.0689 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3819 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.0154 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5337 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usk 543861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63

Munafa value: 70 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 20.71
12 day DMA 21.16
20 day DMA 22.32
35 day DMA 24.18
50 day DMA 23.25
100 day DMA 23.4
150 day DMA 25.66
200 day DMA 28.32

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1320.720.45
12 day EMA21.4821.3921.42
20 day EMA22.1322.1422.24
35 day EMA22.3822.422.47
50 day EMA22.7922.8222.89

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.520.32
12 day SMA21.1621.2421.4
20 day SMA22.3222.4622.7
35 day SMA24.1824.1524.16
50 day SMA23.2523.2223.21
100 day SMA23.423.4323.47
150 day SMA25.6625.7425.82
200 day SMA28.3228.428.5

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top