ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 17.32 and 18.82

Intraday Target 116.92
Intraday Target 217.71
Intraday Target 318.423333333333
Intraday Target 419.21
Intraday Target 519.92

Daily price and volume Usk

Date Closing Open Range Volume
Thu 01 October 2026 18.49 (-8.19%) 18.95 17.64 - 19.14 2.391 times
Tue 29 September 2026 20.14 (5.06%) 19.39 19.00 - 20.18 0.79 times
Mon 28 September 2026 19.17 (-3.67%) 19.31 19.10 - 20.60 1.0452 times
Fri 25 September 2026 19.90 (1.53%) 19.57 19.56 - 20.49 0.4623 times
Thu 24 September 2026 19.60 (-1.26%) 20.00 19.48 - 20.00 1.4266 times
Wed 23 September 2026 19.85 (0.1%) 19.75 19.75 - 20.00 1.0047 times
Tue 22 September 2026 19.83 (-4.48%) 20.49 19.80 - 20.49 0.331 times
Mon 21 September 2026 20.76 (3.7%) 19.96 19.79 - 21.00 1.489 times
Fri 18 September 2026 20.02 (-1.04%) 20.00 20.00 - 20.71 0.5784 times
Thu 17 September 2026 20.23 (-0.34%) 20.30 20.10 - 20.50 0.4818 times
Wed 16 September 2026 20.30 (-2.31%) 20.70 20.03 - 20.80 0.3631 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 16.59 and 19.55

Weekly Target 115.95
Weekly Target 217.22
Weekly Target 318.91
Weekly Target 420.18
Weekly Target 521.87

Weekly price and volumes for Usk

Date Closing Open Range Volume
Thu 01 October 2026 18.49 (-7.09%) 19.31 17.64 - 20.60 1.365 times
Fri 25 September 2026 19.90 (-0.6%) 19.96 19.48 - 21.00 1.5224 times
Fri 18 September 2026 20.02 (-4.62%) 20.99 20.00 - 20.99 0.6028 times
Fri 11 September 2026 20.99 (-0.14%) 21.90 20.00 - 21.90 0.4545 times
Fri 04 September 2026 21.02 (-2.46%) 21.21 20.29 - 21.94 1.1238 times
Fri 28 August 2026 21.55 (2.62%) 22.00 20.89 - 22.00 0.7049 times
Fri 21 August 2026 21.00 (-1.59%) 21.99 21.00 - 23.00 1.3562 times
Fri 14 August 2026 21.34 (-4.48%) 22.34 21.20 - 22.99 1.5682 times
Fri 07 August 2026 22.34 (1.04%) 22.55 21.89 - 23.50 0.4192 times
Fri 31 July 2026 22.11 (3.32%) 23.54 21.10 - 24.00 0.8829 times
Fri 24 July 2026 21.40 (-4.04%) 22.49 21.00 - 22.83 1.712 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 17.32 and 18.82

Monthly Target 116.92
Monthly Target 217.71
Monthly Target 318.423333333333
Monthly Target 419.21
Monthly Target 519.92

Monthly price and volumes Usk

Date Closing Open Range Volume
Thu 01 October 2026 18.49 (-8.19%) 18.95 17.64 - 19.14 0.1115 times
Tue 29 September 2026 20.14 (-4.37%) 21.06 19.00 - 21.90 0.5792 times
Mon 31 August 2026 21.06 (-4.75%) 22.55 20.67 - 23.50 0.6251 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.7286 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.2079 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.5448 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.7024 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.825 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.642 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 3.0335 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.9951 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 11.56 and 24.57

Yearly Target 19.25
Yearly Target 213.87
Yearly Target 322.26
Yearly Target 426.88
Yearly Target 535.27

Yearly price and volumes Usk

Date Closing Open Range Volume
Thu 01 October 2026 18.49 (-20.47%) 23.83 17.64 - 30.65 0.1157 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3774 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 1.9914 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5155 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usk 543861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Usk 543861 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93

Tomorrow's movement Prediction of Usk 543861 looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: -5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.92
20 day DMA 20.31
35 day DMA 20.83
50 day DMA 21.22
100 day DMA 22.14
150 day DMA 22.87
200 day DMA 22.71

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.8319.68
12 day EMA19.8420.0920.08
20 day EMA20.220.3820.41
35 day EMA20.6720.820.84
50 day EMA21.1221.2321.27

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.7319.67
12 day SMA19.9220.1320.18
20 day SMA20.3120.4320.48
35 day SMA20.8320.9220.97
50 day SMA21.2221.2921.33
100 day SMA22.1422.1922.23
150 day SMA22.8722.8922.9
200 day SMA22.7122.7422.77

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top