Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 19.57 and 20.75
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 20.55 |
| Intraday Target 5 | 20.95 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.14 (5.06%) | 19.39 | 19.00 - 20.18 | 0.9909 times | Mon 28 September 2026 | 19.17 (-3.67%) | 19.31 | 19.10 - 20.60 | 1.3111 times | Fri 25 September 2026 | 19.90 (1.53%) | 19.57 | 19.56 - 20.49 | 0.5799 times | Thu 24 September 2026 | 19.60 (-1.26%) | 20.00 | 19.48 - 20.00 | 1.7894 times | Wed 23 September 2026 | 19.85 (0.1%) | 19.75 | 19.75 - 20.00 | 1.2603 times | Tue 22 September 2026 | 19.83 (-4.48%) | 20.49 | 19.80 - 20.49 | 0.4152 times | Mon 21 September 2026 | 20.76 (3.7%) | 19.96 | 19.79 - 21.00 | 1.8677 times | Fri 18 September 2026 | 20.02 (-1.04%) | 20.00 | 20.00 - 20.71 | 0.7256 times | Thu 17 September 2026 | 20.23 (-0.34%) | 20.30 | 20.10 - 20.50 | 0.6044 times | Wed 16 September 2026 | 20.30 (-2.31%) | 20.70 | 20.03 - 20.80 | 0.4555 times | Tue 15 September 2026 | 20.78 (-1%) | 20.99 | 20.30 - 20.99 | 0.5557 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 19.57 and 21.17
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.23 |
| Weekly Target 3 | 19.913333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.14 (1.21%) | 19.31 | 19.00 - 20.60 | 0.6424 times | Fri 25 September 2026 | 19.90 (-0.6%) | 19.96 | 19.48 - 21.00 | 1.6498 times | Fri 18 September 2026 | 20.02 (-4.62%) | 20.99 | 20.00 - 20.99 | 0.6533 times | Fri 11 September 2026 | 20.99 (-0.14%) | 21.90 | 20.00 - 21.90 | 0.4926 times | Fri 04 September 2026 | 21.02 (-2.46%) | 21.21 | 20.29 - 21.94 | 1.2179 times | Fri 28 August 2026 | 21.55 (2.62%) | 22.00 | 20.89 - 22.00 | 0.7639 times | Fri 21 August 2026 | 21.00 (-1.59%) | 21.99 | 21.00 - 23.00 | 1.4697 times | Fri 14 August 2026 | 21.34 (-4.48%) | 22.34 | 21.20 - 22.99 | 1.6994 times | Fri 07 August 2026 | 22.34 (1.04%) | 22.55 | 21.89 - 23.50 | 0.4543 times | Fri 31 July 2026 | 22.11 (3.32%) | 23.54 | 21.10 - 24.00 | 0.9568 times | Fri 24 July 2026 | 21.40 (-4.04%) | 22.49 | 21.00 - 22.83 | 1.8553 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 18.12 and 21.02
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.14 (-4.37%) | 21.06 | 19.00 - 21.90 | 0.5322 times | Mon 31 August 2026 | 21.06 (-4.75%) | 22.55 | 20.67 - 23.50 | 0.5744 times | Fri 31 July 2026 | 22.11 (-7.06%) | 23.49 | 21.00 - 24.00 | 0.6694 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 1.1099 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.5005 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.6454 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.758 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.5087 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 2.7872 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.9143 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 1.4833 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 13.75 and 25.4
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.14 (-13.38%) | 23.83 | 19.00 - 30.65 | 0.1144 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3775 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 1.992 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.516 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.29 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.68 | 19.94 |
| 12 day EMA | 20.09 | 20.08 | 20.25 |
| 20 day EMA | 20.38 | 20.41 | 20.54 |
| 35 day EMA | 20.8 | 20.84 | 20.94 |
| 50 day EMA | 21.21 | 21.25 | 21.34 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.67 | 19.99 |
| 12 day SMA | 20.13 | 20.18 | 20.33 |
| 20 day SMA | 20.43 | 20.48 | 20.6 |
| 35 day SMA | 20.92 | 20.97 | 21.06 |
| 50 day SMA | 21.29 | 21.33 | 21.39 |
| 100 day SMA | 22.19 | 22.23 | 22.28 |
| 150 day SMA | 22.89 | 22.9 | 22.91 |
| 200 day SMA | 22.74 | 22.77 | 22.8 |


