Munafa Stock Market Course + Intraday & FNO calls 
Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 19.4 and 20.48
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 20.216666666667 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 21.3 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.17 (1.05%) | 20.28 | 19.70 - 20.78 | 0.7735 times | Thu 02 April 2026 | 19.96 (-4.86%) | 19.94 | 19.94 - 20.68 | 1.3396 times | Wed 01 April 2026 | 20.98 (3.45%) | 20.88 | 19.89 - 21.29 | 1.5775 times | Mon 30 March 2026 | 20.28 (-2.87%) | 20.80 | 19.89 - 20.80 | 1.3116 times | Fri 27 March 2026 | 20.88 (-4.96%) | 21.67 | 20.88 - 21.67 | 1.1658 times | Wed 25 March 2026 | 21.97 (1.67%) | 22.40 | 21.27 - 22.47 | 1.3255 times | Tue 24 March 2026 | 21.61 (-1.28%) | 22.79 | 21.26 - 22.90 | 1.5856 times | Mon 23 March 2026 | 21.89 (-3.7%) | 22.50 | 21.68 - 23.79 | 0.1857 times | Fri 20 March 2026 | 22.73 (-1.13%) | 22.99 | 22.41 - 23.22 | 0.6053 times | Thu 19 March 2026 | 22.99 (-0.48%) | 23.67 | 22.40 - 23.67 | 0.1298 times | Wed 18 March 2026 | 23.10 (0.43%) | 23.80 | 23.01 - 23.80 | 0.1771 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 19.4 and 20.48
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.17 (1.05%) | 20.28 | 19.70 - 20.78 | 0.1727 times | Thu 02 April 2026 | 19.96 (-4.41%) | 20.80 | 19.89 - 21.29 | 0.9444 times | Fri 27 March 2026 | 20.88 (-8.14%) | 22.50 | 20.88 - 23.79 | 0.952 times | Fri 20 March 2026 | 22.73 (-6.07%) | 23.72 | 22.40 - 24.20 | 0.3285 times | Fri 13 March 2026 | 24.20 (-7.42%) | 24.90 | 23.77 - 26.00 | 1.0077 times | Fri 06 March 2026 | 26.14 (-8.47%) | 27.56 | 26.02 - 28.70 | 0.4873 times | Fri 27 February 2026 | 28.56 (1.35%) | 29.00 | 27.82 - 30.65 | 3.3398 times | Fri 20 February 2026 | 28.18 (34.19%) | 20.90 | 20.90 - 29.10 | 1.453 times | Fri 13 February 2026 | 21.00 (-2.23%) | 21.99 | 20.10 - 21.99 | 0.7928 times | Fri 06 February 2026 | 21.48 (1.27%) | 21.11 | 20.75 - 22.10 | 0.5217 times | Fri 30 January 2026 | 21.21 (4.48%) | 20.99 | 19.50 - 21.35 | 0.5244 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 19.14 and 20.73
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.17 (-0.54%) | 20.88 | 19.70 - 21.29 | 0.12 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.4468 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 0.8894 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.6431 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.539 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.8744 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.655 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.771 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.5358 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.5255 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.4347 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 14.26 and 25.41
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 23.44 |
| Yearly Target 4 | 27.38 |
| Yearly Target 5 | 34.59 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 20.17 (-13.25%) | 23.83 | 19.50 - 30.65 | 0.067 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3821 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0164 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5345 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 21.63 |
| 20 day DMA | 23.06 |
| 35 day DMA | 24.19 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.52 |
| 150 day DMA | 25.91 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.78 | 21.19 |
| 12 day EMA | 21.64 | 21.91 | 22.26 |
| 20 day EMA | 22.46 | 22.7 | 22.99 |
| 35 day EMA | 22.64 | 22.79 | 22.96 |
| 50 day EMA | 22.84 | 22.95 | 23.07 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.81 | 21.14 |
| 12 day SMA | 21.63 | 21.9 | 22.26 |
| 20 day SMA | 23.06 | 23.45 | 23.82 |
| 35 day SMA | 24.19 | 24.2 | 24.25 |
| 50 day SMA | 23.21 | 23.22 | 23.25 |
| 100 day SMA | 23.52 | 23.58 | 23.63 |
| 150 day SMA | 25.91 | 26 | 26.09 |
| 200 day SMA | 28.61 | 28.7 | 28.79 |
Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
