ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 21.43 and 23.02

Intraday Target 120.36
Intraday Target 220.9
Intraday Target 321.946666666667
Intraday Target 422.49
Intraday Target 523.54

Daily price and volume Usk

Date Closing Open Range Volume
Thu 13 August 2026 21.45 (-1.61%) 21.40 21.40 - 22.99 1.4592 times
Wed 12 August 2026 21.80 (0.69%) 21.65 21.40 - 21.90 1.1599 times
Tue 11 August 2026 21.65 (-0.05%) 22.48 21.20 - 22.48 2.2169 times
Mon 10 August 2026 21.66 (-3.04%) 22.34 21.61 - 22.34 2.7021 times
Fri 07 August 2026 22.34 (-0.36%) 23.13 22.30 - 23.13 0.3025 times
Thu 06 August 2026 22.42 (-2.05%) 23.50 22.42 - 23.50 0.016 times
Wed 05 August 2026 22.89 (2.37%) 22.25 22.25 - 22.89 0.864 times
Tue 04 August 2026 22.36 (-0.18%) 22.99 21.89 - 22.99 0.6612 times
Mon 03 August 2026 22.40 (1.31%) 22.55 22.19 - 22.97 0.3531 times
Fri 31 July 2026 22.11 (-0.18%) 22.70 21.84 - 22.70 0.2651 times
Thu 30 July 2026 22.15 (-1.2%) 22.45 22.15 - 23.00 0.3619 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 20.43 and 22.22

Weekly Target 120.09
Weekly Target 220.77
Weekly Target 321.88
Weekly Target 422.56
Weekly Target 523.67

Weekly price and volumes for Usk

Date Closing Open Range Volume
Thu 13 August 2026 21.45 (-3.98%) 22.34 21.20 - 22.99 1.0759 times
Fri 07 August 2026 22.34 (1.04%) 22.55 21.89 - 23.50 0.3135 times
Fri 31 July 2026 22.11 (3.32%) 23.54 21.10 - 24.00 0.6604 times
Fri 24 July 2026 21.40 (-4.04%) 22.49 21.00 - 22.83 1.2806 times
Fri 17 July 2026 22.30 (-3.46%) 21.11 21.11 - 22.99 0.7763 times
Fri 10 July 2026 23.10 (1.27%) 23.00 21.82 - 23.50 0.7375 times
Fri 03 July 2026 22.81 (-2.77%) 22.87 22.27 - 24.00 0.4107 times
Thu 25 June 2026 23.46 (-2.25%) 22.08 22.08 - 24.98 1.5286 times
Fri 19 June 2026 24.00 (-1.6%) 24.99 23.50 - 25.98 0.7843 times
Fri 12 June 2026 24.39 (-2.94%) 25.98 23.67 - 27.32 2.4322 times
Fri 05 June 2026 25.13 (5.94%) 23.81 22.46 - 25.21 1.4257 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 20.18 and 22.48

Monthly Target 119.75
Monthly Target 220.6
Monthly Target 322.05
Monthly Target 422.9
Monthly Target 524.35

Monthly price and volumes Usk

Date Closing Open Range Volume
Thu 13 August 2026 21.45 (-2.99%) 22.55 21.20 - 23.50 0.2319 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.6301 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.0448 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.4712 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.6075 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.7135 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.4202 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.6237 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.8607 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.3963 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 1.0459 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 14.9 and 26.05

Yearly Target 112.72
Yearly Target 217.08
Yearly Target 323.866666666667
Yearly Target 428.23
Yearly Target 535.02

Yearly price and volumes Usk

Date Closing Open Range Volume
Thu 13 August 2026 21.45 (-7.74%) 23.83 19.50 - 30.65 0.1039 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3786 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 1.9975 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5201 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Usk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.14
20 day DMA 22.07
35 day DMA 22.44
50 day DMA 22.96
100 day DMA 22.88
150 day DMA 23.07
200 day DMA 23.59

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.9321.99
12 day EMA2222.122.15
20 day EMA22.1522.2222.26
35 day EMA22.4822.5422.58
50 day EMA22.822.8622.9

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.9722.19
12 day SMA22.1422.1722.23
20 day SMA22.0722.1122.13
35 day SMA22.4422.522.56
50 day SMA22.9622.9823.02
100 day SMA22.8822.9122.94
150 day SMA23.0723.0823.09
200 day SMA23.5923.6323.67

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top