Munafa Stock Market Course + Intraday & FNO calls 
Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 23.53 and 24.45
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.75 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 25.14 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.20 (-2.89%) | 24.69 | 23.77 - 24.69 | 0.2183 times | Thu 12 March 2026 | 24.92 (-3.37%) | 25.00 | 24.51 - 25.00 | 2.1183 times | Wed 11 March 2026 | 25.79 (3.2%) | 24.99 | 24.61 - 25.89 | 0.3862 times | Tue 10 March 2026 | 24.99 (0.6%) | 24.40 | 24.10 - 26.00 | 0.3097 times | Mon 09 March 2026 | 24.84 (-4.97%) | 24.90 | 24.84 - 25.60 | 2.5725 times | Fri 06 March 2026 | 26.14 (-4.11%) | 26.02 | 26.02 - 27.50 | 0.2037 times | Thu 05 March 2026 | 27.26 (-2.95%) | 28.09 | 27.01 - 28.70 | 0.5823 times | Wed 04 March 2026 | 28.09 (2.93%) | 27.51 | 27.06 - 28.50 | 1.048 times | Mon 02 March 2026 | 27.29 (-4.45%) | 27.56 | 26.78 - 27.79 | 0.8762 times | Fri 27 February 2026 | 28.56 (0.25%) | 29.00 | 28.20 - 30.10 | 1.6848 times | Thu 26 February 2026 | 28.49 (-4.33%) | 30.36 | 28.07 - 30.51 | 1.0425 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 22.87 and 25.1
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 24.656666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.20 (-7.42%) | 24.90 | 23.77 - 26.00 | 0.5378 times | Fri 06 March 2026 | 26.14 (-8.47%) | 27.56 | 26.02 - 28.70 | 0.2601 times | Fri 27 February 2026 | 28.56 (1.35%) | 29.00 | 27.82 - 30.65 | 1.7825 times | Fri 20 February 2026 | 28.18 (34.19%) | 20.90 | 20.90 - 29.10 | 0.7755 times | Fri 13 February 2026 | 21.00 (-2.23%) | 21.99 | 20.10 - 21.99 | 0.4231 times | Fri 06 February 2026 | 21.48 (1.27%) | 21.11 | 20.75 - 22.10 | 0.2784 times | Fri 30 January 2026 | 21.21 (4.48%) | 20.99 | 19.50 - 21.35 | 0.2799 times | Fri 23 January 2026 | 20.30 (-15.91%) | 22.00 | 20.01 - 22.70 | 1.0828 times | Fri 16 January 2026 | 24.14 (6.34%) | 22.00 | 20.14 - 26.38 | 4.237 times | Fri 09 January 2026 | 22.70 (-4.82%) | 23.25 | 21.99 - 23.89 | 0.343 times | Fri 02 January 2026 | 23.85 (0.38%) | 23.65 | 23.00 - 24.45 | 0.229 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 21.52 and 26.45
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 25.556666666667 |
| Monthly Target 4 | 27.34 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.20 (-15.27%) | 27.56 | 23.77 - 28.70 | 0.1964 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 0.8023 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.4822 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.4862 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.7888 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.5908 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.5976 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.3854 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.3761 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.2942 times | Fri 30 May 2025 | 39.28 (4.03%) | 38.98 | 35.50 - 40.90 | 0.7244 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 21.85 and 33
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 24.783333333333 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.20 (4.09%) | 23.83 | 19.50 - 30.65 | 0.0596 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3829 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0202 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5374 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.74
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.23 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.05 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.44 |
| 100 day DMA | 24.31 |
| 150 day DMA | 27.09 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.57 | 25.89 |
| 12 day EMA | 25.71 | 25.98 | 26.17 |
| 20 day EMA | 25.45 | 25.58 | 25.65 |
| 35 day EMA | 24.8 | 24.84 | 24.83 |
| 50 day EMA | 23.59 | 23.56 | 23.5 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.34 | 25.8 |
| 12 day SMA | 26.7 | 27.02 | 27.39 |
| 20 day SMA | 26.05 | 25.91 | 25.72 |
| 35 day SMA | 23.9 | 23.8 | 23.67 |
| 50 day SMA | 23.44 | 23.42 | 23.39 |
| 100 day SMA | 24.31 | 24.35 | 24.4 |
| 150 day SMA | 27.09 | 27.17 | 27.25 |
| 200 day SMA | 29.71 | 29.78 | 29.85 |
Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
