ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 19.57 and 20.75

Intraday Target 118.59
Intraday Target 219.37
Intraday Target 319.773333333333
Intraday Target 420.55
Intraday Target 520.95

Daily price and volume Usk

Date Closing Open Range Volume
Tue 29 September 2026 20.14 (5.06%) 19.39 19.00 - 20.18 0.9909 times
Mon 28 September 2026 19.17 (-3.67%) 19.31 19.10 - 20.60 1.3111 times
Fri 25 September 2026 19.90 (1.53%) 19.57 19.56 - 20.49 0.5799 times
Thu 24 September 2026 19.60 (-1.26%) 20.00 19.48 - 20.00 1.7894 times
Wed 23 September 2026 19.85 (0.1%) 19.75 19.75 - 20.00 1.2603 times
Tue 22 September 2026 19.83 (-4.48%) 20.49 19.80 - 20.49 0.4152 times
Mon 21 September 2026 20.76 (3.7%) 19.96 19.79 - 21.00 1.8677 times
Fri 18 September 2026 20.02 (-1.04%) 20.00 20.00 - 20.71 0.7256 times
Thu 17 September 2026 20.23 (-0.34%) 20.30 20.10 - 20.50 0.6044 times
Wed 16 September 2026 20.30 (-2.31%) 20.70 20.03 - 20.80 0.4555 times
Tue 15 September 2026 20.78 (-1%) 20.99 20.30 - 20.99 0.5557 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 19.57 and 21.17

Weekly Target 118.31
Weekly Target 219.23
Weekly Target 319.913333333333
Weekly Target 420.83
Weekly Target 521.51

Weekly price and volumes for Usk

Date Closing Open Range Volume
Tue 29 September 2026 20.14 (1.21%) 19.31 19.00 - 20.60 0.6424 times
Fri 25 September 2026 19.90 (-0.6%) 19.96 19.48 - 21.00 1.6498 times
Fri 18 September 2026 20.02 (-4.62%) 20.99 20.00 - 20.99 0.6533 times
Fri 11 September 2026 20.99 (-0.14%) 21.90 20.00 - 21.90 0.4926 times
Fri 04 September 2026 21.02 (-2.46%) 21.21 20.29 - 21.94 1.2179 times
Fri 28 August 2026 21.55 (2.62%) 22.00 20.89 - 22.00 0.7639 times
Fri 21 August 2026 21.00 (-1.59%) 21.99 21.00 - 23.00 1.4697 times
Fri 14 August 2026 21.34 (-4.48%) 22.34 21.20 - 22.99 1.6994 times
Fri 07 August 2026 22.34 (1.04%) 22.55 21.89 - 23.50 0.4543 times
Fri 31 July 2026 22.11 (3.32%) 23.54 21.10 - 24.00 0.9568 times
Fri 24 July 2026 21.40 (-4.04%) 22.49 21.00 - 22.83 1.8553 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 18.12 and 21.02

Monthly Target 117.45
Monthly Target 218.79
Monthly Target 320.346666666667
Monthly Target 421.69
Monthly Target 523.25

Monthly price and volumes Usk

Date Closing Open Range Volume
Tue 29 September 2026 20.14 (-4.37%) 21.06 19.00 - 21.90 0.5322 times
Mon 31 August 2026 21.06 (-4.75%) 22.55 20.67 - 23.50 0.5744 times
Fri 31 July 2026 22.11 (-7.06%) 23.49 21.00 - 24.00 0.6694 times
Tue 30 June 2026 23.79 (0.3%) 23.81 22.08 - 27.32 1.1099 times
Fri 29 May 2026 23.72 (-4.12%) 23.56 20.90 - 24.29 0.5005 times
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.6454 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.758 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 1.5087 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 2.7872 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.9143 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 1.4833 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 13.75 and 25.4

Yearly Target 111.61
Yearly Target 215.88
Yearly Target 323.263333333333
Yearly Target 427.53
Yearly Target 534.91

Yearly price and volumes Usk

Date Closing Open Range Volume
Tue 29 September 2026 20.14 (-13.38%) 23.83 19.00 - 30.65 0.1144 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3775 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 1.992 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.516 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.13
20 day DMA 20.43
35 day DMA 20.92
50 day DMA 21.29
100 day DMA 22.19
150 day DMA 22.89
200 day DMA 22.74

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.6819.94
12 day EMA20.0920.0820.25
20 day EMA20.3820.4120.54
35 day EMA20.820.8420.94
50 day EMA21.2121.2521.34

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.6719.99
12 day SMA20.1320.1820.33
20 day SMA20.4320.4820.6
35 day SMA20.9220.9721.06
50 day SMA21.2921.3321.39
100 day SMA22.1922.2322.28
150 day SMA22.8922.922.91
200 day SMA22.7422.7722.8

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top