ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 24.23 and 25.3

Intraday Target 123.34
Intraday Target 224.04
Intraday Target 324.41
Intraday Target 425.11
Intraday Target 525.48

Daily price and volume Usk

Date Closing Open Range Volume
Thu 30 April 2026 24.74 (-0.16%) 23.98 23.71 - 24.78 1.054 times
Wed 29 April 2026 24.78 (1.14%) 24.89 23.52 - 24.89 1.3185 times
Tue 28 April 2026 24.50 (4.39%) 23.03 23.03 - 24.59 1.2022 times
Mon 27 April 2026 23.47 (-3.34%) 24.00 23.30 - 24.48 0.6798 times
Fri 24 April 2026 24.28 (-0.45%) 24.00 23.70 - 24.39 0.314 times
Thu 23 April 2026 24.39 (1.12%) 24.50 23.07 - 24.79 1.8474 times
Wed 22 April 2026 24.12 (-3.09%) 24.89 23.76 - 24.89 0.3798 times
Tue 21 April 2026 24.89 (1.76%) 25.25 24.02 - 25.25 0.9799 times
Mon 20 April 2026 24.46 (-2.82%) 25.17 24.46 - 25.29 0.6368 times
Fri 17 April 2026 25.17 (-1.1%) 25.10 25.00 - 26.10 1.5876 times
Thu 16 April 2026 25.45 (2.7%) 25.99 24.80 - 25.99 3.1343 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 23.89 and 25.75

Weekly Target 122.36
Weekly Target 223.55
Weekly Target 324.22
Weekly Target 425.41
Weekly Target 526.08

Weekly price and volumes for Usk

Date Closing Open Range Volume
Thu 30 April 2026 24.74 (1.89%) 24.00 23.03 - 24.89 0.328 times
Fri 24 April 2026 24.28 (-3.54%) 25.17 23.07 - 25.29 0.3205 times
Fri 17 April 2026 25.17 (9.06%) 23.80 22.22 - 26.10 0.4624 times
Fri 10 April 2026 23.08 (15.63%) 20.28 19.70 - 23.08 1.0631 times
Thu 02 April 2026 19.96 (-4.41%) 20.80 19.89 - 21.29 1.0469 times
Fri 27 March 2026 20.88 (-8.14%) 22.50 20.88 - 23.79 1.0553 times
Fri 20 March 2026 22.73 (-6.07%) 23.72 22.40 - 24.20 0.3641 times
Fri 13 March 2026 24.20 (-7.42%) 24.90 23.77 - 26.00 1.1171 times
Fri 06 March 2026 26.14 (-8.47%) 27.56 26.02 - 28.70 0.5402 times
Fri 27 February 2026 28.56 (1.35%) 29.00 27.82 - 30.65 3.7024 times
Fri 20 February 2026 28.18 (34.19%) 20.90 20.90 - 29.10 1.6107 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 22.22 and 28.62

Monthly Target 117.11
Monthly Target 220.93
Monthly Target 323.513333333333
Monthly Target 427.33
Monthly Target 529.91

Monthly price and volumes Usk

Date Closing Open Range Volume
Thu 30 April 2026 24.74 (21.99%) 20.88 19.70 - 26.10 0.3708 times
Mon 30 March 2026 20.28 (-28.99%) 27.56 19.89 - 28.70 0.4355 times
Fri 27 February 2026 28.56 (34.65%) 21.11 20.10 - 30.65 0.8668 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.6013 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.5253 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.8522 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.6383 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.7261 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.4968 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.4868 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.3982 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 22.12 and 33.27

Yearly Target 113.81
Yearly Target 219.28
Yearly Target 324.963333333333
Yearly Target 430.43
Yearly Target 536.11

Yearly price and volumes Usk

Date Closing Open Range Volume
Thu 30 April 2026 24.74 (6.41%) 23.83 19.50 - 30.65 0.0726 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3816 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.0135 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5323 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Usk (543861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Usk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Usk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Usk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 24.35
12 day DMA 24.59
20 day DMA 23.31
35 day DMA 23.22
50 day DMA 24.18
100 day DMA 23.32
150 day DMA 24.87
200 day DMA 27.37

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.424.21
12 day EMA24.1624.0623.93
20 day EMA23.8523.7623.65
35 day EMA23.923.8523.79
50 day EMA23.9523.9223.89

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.2824.15
12 day SMA24.5924.4924.35
20 day SMA23.3123.0922.89
35 day SMA23.2223.2623.34
50 day SMA24.1824.1124.04
100 day SMA23.3223.3223.32
150 day SMA24.8724.9224.96
200 day SMA27.3727.4327.49

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top