ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usk

Strong intraday Stock price targets for Usk are 21.45 and 22.55

Intraday Target 120.53
Intraday Target 221.27
Intraday Target 321.633333333333
Intraday Target 422.37
Intraday Target 522.73

Daily price and volume Usk

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (4.76%) 20.90 20.90 - 22.00 0.9888 times
Fri 13 February 2026 21.00 (-1.55%) 21.13 21.00 - 21.42 0.1254 times
Thu 12 February 2026 21.33 (0.33%) 21.26 20.70 - 21.44 2.5783 times
Wed 11 February 2026 21.26 (2.46%) 20.70 20.70 - 21.36 0.9727 times
Tue 10 February 2026 20.75 (-3.71%) 21.01 20.10 - 21.02 1.0122 times
Mon 09 February 2026 21.55 (0.33%) 21.99 21.32 - 21.99 1.3053 times
Fri 06 February 2026 21.48 (-0.23%) 20.75 20.75 - 21.48 0.1743 times
Thu 05 February 2026 21.53 (0.94%) 22.10 20.77 - 22.10 0.5875 times
Wed 04 February 2026 21.33 (1.47%) 21.10 20.89 - 21.48 0.5975 times
Tue 03 February 2026 21.02 (-0.43%) 22.00 20.96 - 22.00 1.6579 times
Mon 02 February 2026 21.11 (0.52%) 21.70 20.79 - 21.99 0.3996 times

 Daily chart Usk

Weekly price and charts Usk

Strong weekly Stock price targets for Usk 543861 are 21.45 and 22.55

Weekly Target 120.53
Weekly Target 221.27
Weekly Target 321.633333333333
Weekly Target 422.37
Weekly Target 522.73

Weekly price and volumes for Usk

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (4.76%) 20.90 20.90 - 22.00 0.0897 times
Fri 13 February 2026 21.00 (-2.23%) 21.99 20.10 - 21.99 0.5436 times
Fri 06 February 2026 21.48 (1.27%) 21.11 20.75 - 22.10 0.3577 times
Fri 30 January 2026 21.21 (4.48%) 20.99 19.50 - 21.35 0.3596 times
Fri 23 January 2026 20.30 (-15.91%) 22.00 20.01 - 22.70 1.3912 times
Fri 16 January 2026 24.14 (6.34%) 22.00 20.14 - 26.38 5.4439 times
Fri 09 January 2026 22.70 (-4.82%) 23.25 21.99 - 23.89 0.4407 times
Fri 02 January 2026 23.85 (0.38%) 23.65 23.00 - 24.45 0.2943 times
Fri 26 December 2025 23.76 (0.81%) 24.15 22.83 - 24.92 0.5277 times
Fri 19 December 2025 23.57 (2.79%) 22.70 22.10 - 24.35 0.5516 times
Fri 12 December 2025 22.93 (-7.32%) 24.43 22.16 - 24.70 0.4472 times

 weekly chart Usk

Monthly price and charts Usk

Strong monthly Stock price targets for Usk 543861 are 21.05 and 23.05

Monthly Target 119.4
Monthly Target 220.7
Monthly Target 321.4
Monthly Target 422.7
Monthly Target 523.4

Monthly price and volumes Usk

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (3.72%) 21.11 20.10 - 22.10 0.1915 times
Fri 30 January 2026 21.21 (-8.77%) 23.83 19.50 - 26.38 1.4948 times
Wed 31 December 2025 23.25 (-3.53%) 23.41 22.10 - 26.08 0.4903 times
Fri 28 November 2025 24.10 (-13.99%) 29.00 23.32 - 29.00 0.7955 times
Fri 31 October 2025 28.02 (-10.22%) 31.25 26.75 - 31.66 0.5959 times
Tue 30 September 2025 31.21 (-4.06%) 32.67 30.50 - 35.00 1.6112 times
Fri 29 August 2025 32.53 (-7.87%) 35.71 30.61 - 39.00 1.3972 times
Thu 31 July 2025 35.31 (-7.25%) 37.61 34.50 - 38.97 1.3879 times
Mon 30 June 2025 38.07 (-3.08%) 37.10 35.80 - 45.00 1.3052 times
Fri 30 May 2025 39.28 (4.03%) 38.98 35.50 - 40.90 0.7306 times
Wed 30 April 2025 37.76 (4.71%) 36.95 35.23 - 41.91 0.6122 times

 monthly chart Usk

Yearly price and charts Usk

Strong yearly Stock price targets for Usk 543861 are 17.31 and 24.19

Yearly Target 115.75
Yearly Target 218.87
Yearly Target 322.626666666667
Yearly Target 425.75
Yearly Target 529.51

Yearly price and volumes Usk

Date Closing Open Range Volume
Mon 16 February 2026 22.00 (-5.38%) 23.83 19.50 - 26.38 0.0404 times
Wed 31 December 2025 23.25 (-54.49%) 52.11 22.10 - 61.00 0.3847 times
Tue 31 December 2024 51.09 (32.77%) 41.50 39.50 - 88.43 2.03 times
Fri 29 December 2023 38.48 (0%) 35.00 27.38 - 44.34 1.5449 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Usk

Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usk 543861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.5

Munafa value: 70 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Usk (543861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Usk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Usk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Usk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.

Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usk 543861

DMA (daily moving average) of Usk 543861

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.28
20 day DMA 21
35 day DMA 21.82
50 day DMA 22.31
100 day DMA 25
150 day DMA 28.23
200 day DMA 30.72

EMA (exponential moving average) of Usk 543861

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.1721.25
12 day EMA21.3321.2121.25
20 day EMA21.4221.3621.4
35 day EMA21.8321.8221.87
50 day EMA22.4122.4322.49

SMA (simple moving average) of Usk 543861

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.1821.27
12 day SMA21.2821.2121.16
20 day SMA2120.9921.15
35 day SMA21.8221.8721.96
50 day SMA22.3122.3722.45
100 day SMA2525.125.21
150 day SMA28.2328.3328.43
200 day SMA30.7230.830.89

Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top