Munafa Stock Market Course + Intraday & FNO calls 
Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 22.89 and 23.97
| Intraday Target 1 | 22.7 |
| Intraday Target 2 | 23.08 |
| Intraday Target 3 | 23.78 |
| Intraday Target 4 | 24.16 |
| Intraday Target 5 | 24.86 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.46 (-0.55%) | 24.47 | 23.40 - 24.48 | 0.4029 times | Wed 24 June 2026 | 23.59 (-3.08%) | 24.45 | 23.20 - 24.60 | 4.0385 times | Tue 23 June 2026 | 24.34 (3.49%) | 24.34 | 24.34 - 24.34 | 0.1018 times | Mon 22 June 2026 | 23.52 (-2%) | 22.08 | 22.08 - 24.98 | 1.7609 times | Fri 19 June 2026 | 24.00 (0.04%) | 23.99 | 23.50 - 24.59 | 0.6135 times | Thu 18 June 2026 | 23.99 (-0.29%) | 23.65 | 23.65 - 24.67 | 0.2976 times | Wed 17 June 2026 | 24.06 (-3.22%) | 24.09 | 24.00 - 24.70 | 0.5867 times | Tue 16 June 2026 | 24.86 (0.61%) | 25.98 | 24.41 - 25.98 | 0.2139 times | Mon 15 June 2026 | 24.71 (1.31%) | 24.99 | 24.60 - 25.95 | 1.5229 times | Fri 12 June 2026 | 24.39 (2.14%) | 24.01 | 23.77 - 24.48 | 0.4614 times | Thu 11 June 2026 | 23.88 (-0.79%) | 24.67 | 23.85 - 24.67 | 0.1475 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 22.77 and 25.67
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 23.506666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.46 (-2.25%) | 22.08 | 22.08 - 24.98 | 1.5583 times | Fri 19 June 2026 | 24.00 (-1.6%) | 24.99 | 23.50 - 25.98 | 0.7996 times | Fri 12 June 2026 | 24.39 (-2.94%) | 25.98 | 23.67 - 27.32 | 2.4795 times | Fri 05 June 2026 | 25.13 (5.94%) | 23.81 | 22.46 - 25.21 | 1.4534 times | Fri 29 May 2026 | 23.72 (10.94%) | 21.99 | 21.20 - 23.75 | 1.7356 times | Fri 22 May 2026 | 21.38 (-3.56%) | 22.02 | 20.90 - 22.79 | 0.3541 times | Fri 15 May 2026 | 22.17 (-5.05%) | 23.21 | 21.50 - 23.87 | 0.4414 times | Fri 08 May 2026 | 23.35 (-5.62%) | 23.56 | 23.01 - 24.29 | 0.3471 times | Thu 30 April 2026 | 24.74 (1.89%) | 24.00 | 23.03 - 24.89 | 0.4203 times | Fri 24 April 2026 | 24.28 (-3.54%) | 25.17 | 23.07 - 25.29 | 0.4107 times | Fri 17 April 2026 | 25.17 (9.06%) | 23.80 | 22.22 - 26.10 | 0.5925 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 20.15 and 25.39
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.46 (-1.1%) | 23.81 | 22.08 - 27.32 | 0.7923 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.3625 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.4674 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.549 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.0927 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 2.0187 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.6622 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 1.0743 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.8047 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 2.176 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.8869 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 15.91 and 27.06
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 24.536666666667 |
| Yearly Target 4 | 29.57 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.46 (0.9%) | 23.83 | 19.50 - 30.65 | 0.0924 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3797 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0033 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5246 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usk in short term but the sell signal is initial and weak.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.07 |
| 20 day DMA | 24.01 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.46 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.92 | 24.08 |
| 12 day EMA | 23.89 | 23.97 | 24.04 |
| 20 day EMA | 23.8 | 23.84 | 23.87 |
| 35 day EMA | 23.74 | 23.76 | 23.77 |
| 50 day EMA | 23.49 | 23.49 | 23.49 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.89 | 23.98 |
| 12 day SMA | 24.07 | 24.13 | 24.33 |
| 20 day SMA | 24.01 | 23.97 | 23.86 |
| 35 day SMA | 23.27 | 23.27 | 23.28 |
| 50 day SMA | 23.62 | 23.62 | 23.61 |
| 100 day SMA | 23.49 | 23.46 | 23.43 |
| 150 day SMA | 23.46 | 23.46 | 23.47 |
| 200 day SMA | 25.06 | 25.11 | 25.15 |
Videos related to: Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
