Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 17.32 and 18.82
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 18.423333333333 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.92 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.49 (-8.19%) | 18.95 | 17.64 - 19.14 | 2.391 times | Tue 29 September 2026 | 20.14 (5.06%) | 19.39 | 19.00 - 20.18 | 0.79 times | Mon 28 September 2026 | 19.17 (-3.67%) | 19.31 | 19.10 - 20.60 | 1.0452 times | Fri 25 September 2026 | 19.90 (1.53%) | 19.57 | 19.56 - 20.49 | 0.4623 times | Thu 24 September 2026 | 19.60 (-1.26%) | 20.00 | 19.48 - 20.00 | 1.4266 times | Wed 23 September 2026 | 19.85 (0.1%) | 19.75 | 19.75 - 20.00 | 1.0047 times | Tue 22 September 2026 | 19.83 (-4.48%) | 20.49 | 19.80 - 20.49 | 0.331 times | Mon 21 September 2026 | 20.76 (3.7%) | 19.96 | 19.79 - 21.00 | 1.489 times | Fri 18 September 2026 | 20.02 (-1.04%) | 20.00 | 20.00 - 20.71 | 0.5784 times | Thu 17 September 2026 | 20.23 (-0.34%) | 20.30 | 20.10 - 20.50 | 0.4818 times | Wed 16 September 2026 | 20.30 (-2.31%) | 20.70 | 20.03 - 20.80 | 0.3631 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 16.59 and 19.55
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.49 (-7.09%) | 19.31 | 17.64 - 20.60 | 1.365 times | Fri 25 September 2026 | 19.90 (-0.6%) | 19.96 | 19.48 - 21.00 | 1.5224 times | Fri 18 September 2026 | 20.02 (-4.62%) | 20.99 | 20.00 - 20.99 | 0.6028 times | Fri 11 September 2026 | 20.99 (-0.14%) | 21.90 | 20.00 - 21.90 | 0.4545 times | Fri 04 September 2026 | 21.02 (-2.46%) | 21.21 | 20.29 - 21.94 | 1.1238 times | Fri 28 August 2026 | 21.55 (2.62%) | 22.00 | 20.89 - 22.00 | 0.7049 times | Fri 21 August 2026 | 21.00 (-1.59%) | 21.99 | 21.00 - 23.00 | 1.3562 times | Fri 14 August 2026 | 21.34 (-4.48%) | 22.34 | 21.20 - 22.99 | 1.5682 times | Fri 07 August 2026 | 22.34 (1.04%) | 22.55 | 21.89 - 23.50 | 0.4192 times | Fri 31 July 2026 | 22.11 (3.32%) | 23.54 | 21.10 - 24.00 | 0.8829 times | Fri 24 July 2026 | 21.40 (-4.04%) | 22.49 | 21.00 - 22.83 | 1.712 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 17.32 and 18.82
| Monthly Target 1 | 16.92 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 18.423333333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.49 (-8.19%) | 18.95 | 17.64 - 19.14 | 0.1115 times | Tue 29 September 2026 | 20.14 (-4.37%) | 21.06 | 19.00 - 21.90 | 0.5792 times | Mon 31 August 2026 | 21.06 (-4.75%) | 22.55 | 20.67 - 23.50 | 0.6251 times | Fri 31 July 2026 | 22.11 (-7.06%) | 23.49 | 21.00 - 24.00 | 0.7286 times | Tue 30 June 2026 | 23.79 (0.3%) | 23.81 | 22.08 - 27.32 | 1.2079 times | Fri 29 May 2026 | 23.72 (-4.12%) | 23.56 | 20.90 - 24.29 | 0.5448 times | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.7024 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.825 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 1.642 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 3.0335 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.9951 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 11.56 and 24.57
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 22.26 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 35.27 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 18.49 (-20.47%) | 23.83 | 17.64 - 30.65 | 0.1157 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3774 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 1.9914 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5155 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usk 543861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usk 543861 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usk 543861 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usk 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93
Tomorrow's movement Prediction of Usk 543861 looks bearish. It has broken an important support level of 20 with high volumes
Munafa value: -5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
Usk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Usk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Usk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Usk 543861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.83 |
| 50 day DMA | 21.22 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.83 | 19.68 |
| 12 day EMA | 19.84 | 20.09 | 20.08 |
| 20 day EMA | 20.2 | 20.38 | 20.41 |
| 35 day EMA | 20.67 | 20.8 | 20.84 |
| 50 day EMA | 21.12 | 21.23 | 21.27 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.73 | 19.67 |
| 12 day SMA | 19.92 | 20.13 | 20.18 |
| 20 day SMA | 20.31 | 20.43 | 20.48 |
| 35 day SMA | 20.83 | 20.92 | 20.97 |
| 50 day SMA | 21.22 | 21.29 | 21.33 |
| 100 day SMA | 22.14 | 22.19 | 22.23 |
| 150 day SMA | 22.87 | 22.89 | 22.9 |
| 200 day SMA | 22.71 | 22.74 | 22.77 |


