Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 24.23 and 25.3
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.41 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.48 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.74 (-0.16%) | 23.98 | 23.71 - 24.78 | 1.054 times | Wed 29 April 2026 | 24.78 (1.14%) | 24.89 | 23.52 - 24.89 | 1.3185 times | Tue 28 April 2026 | 24.50 (4.39%) | 23.03 | 23.03 - 24.59 | 1.2022 times | Mon 27 April 2026 | 23.47 (-3.34%) | 24.00 | 23.30 - 24.48 | 0.6798 times | Fri 24 April 2026 | 24.28 (-0.45%) | 24.00 | 23.70 - 24.39 | 0.314 times | Thu 23 April 2026 | 24.39 (1.12%) | 24.50 | 23.07 - 24.79 | 1.8474 times | Wed 22 April 2026 | 24.12 (-3.09%) | 24.89 | 23.76 - 24.89 | 0.3798 times | Tue 21 April 2026 | 24.89 (1.76%) | 25.25 | 24.02 - 25.25 | 0.9799 times | Mon 20 April 2026 | 24.46 (-2.82%) | 25.17 | 24.46 - 25.29 | 0.6368 times | Fri 17 April 2026 | 25.17 (-1.1%) | 25.10 | 25.00 - 26.10 | 1.5876 times | Thu 16 April 2026 | 25.45 (2.7%) | 25.99 | 24.80 - 25.99 | 3.1343 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 23.89 and 25.75
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.74 (1.89%) | 24.00 | 23.03 - 24.89 | 0.328 times | Fri 24 April 2026 | 24.28 (-3.54%) | 25.17 | 23.07 - 25.29 | 0.3205 times | Fri 17 April 2026 | 25.17 (9.06%) | 23.80 | 22.22 - 26.10 | 0.4624 times | Fri 10 April 2026 | 23.08 (15.63%) | 20.28 | 19.70 - 23.08 | 1.0631 times | Thu 02 April 2026 | 19.96 (-4.41%) | 20.80 | 19.89 - 21.29 | 1.0469 times | Fri 27 March 2026 | 20.88 (-8.14%) | 22.50 | 20.88 - 23.79 | 1.0553 times | Fri 20 March 2026 | 22.73 (-6.07%) | 23.72 | 22.40 - 24.20 | 0.3641 times | Fri 13 March 2026 | 24.20 (-7.42%) | 24.90 | 23.77 - 26.00 | 1.1171 times | Fri 06 March 2026 | 26.14 (-8.47%) | 27.56 | 26.02 - 28.70 | 0.5402 times | Fri 27 February 2026 | 28.56 (1.35%) | 29.00 | 27.82 - 30.65 | 3.7024 times | Fri 20 February 2026 | 28.18 (34.19%) | 20.90 | 20.90 - 29.10 | 1.6107 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 22.22 and 28.62
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.74 (21.99%) | 20.88 | 19.70 - 26.10 | 0.3708 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.4355 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 0.8668 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.6013 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.5253 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.8522 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.6383 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.7261 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.4968 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.4868 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.3982 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 22.12 and 33.27
| Yearly Target 1 | 13.81 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 36.11 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 24.74 (6.41%) | 23.83 | 19.50 - 30.65 | 0.0726 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3816 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0135 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5323 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Usk (543861) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Usk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Usk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 24.59 |
| 20 day DMA | 23.31 |
| 35 day DMA | 23.22 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.32 |
| 150 day DMA | 24.87 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.4 | 24.21 |
| 12 day EMA | 24.16 | 24.06 | 23.93 |
| 20 day EMA | 23.85 | 23.76 | 23.65 |
| 35 day EMA | 23.9 | 23.85 | 23.79 |
| 50 day EMA | 23.95 | 23.92 | 23.89 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.28 | 24.15 |
| 12 day SMA | 24.59 | 24.49 | 24.35 |
| 20 day SMA | 23.31 | 23.09 | 22.89 |
| 35 day SMA | 23.22 | 23.26 | 23.34 |
| 50 day SMA | 24.18 | 24.11 | 24.04 |
| 100 day SMA | 23.32 | 23.32 | 23.32 |
| 150 day SMA | 24.87 | 24.92 | 24.96 |
| 200 day SMA | 27.37 | 27.43 | 27.49 |


