Usk 543861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usk 543861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543861
- 543861 Experts view
- Tomorrow's Movement 543861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Usk
Strong intraday Stock price targets for Usk are 21.6 and 22.39
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.733333333333 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.52 |
Daily price and volume Usk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.99 (3.68%) | 21.21 | 21.21 - 22.00 | 0.2187 times | Wed 08 April 2026 | 21.21 (5%) | 20.80 | 20.65 - 21.21 | 0.9603 times | Tue 07 April 2026 | 20.20 (0.15%) | 20.17 | 20.00 - 20.50 | 1.154 times | Mon 06 April 2026 | 20.17 (1.05%) | 20.28 | 19.70 - 20.78 | 0.6532 times | Thu 02 April 2026 | 19.96 (-4.86%) | 19.94 | 19.94 - 20.68 | 1.1312 times | Wed 01 April 2026 | 20.98 (3.45%) | 20.88 | 19.89 - 21.29 | 1.3322 times | Mon 30 March 2026 | 20.28 (-2.87%) | 20.80 | 19.89 - 20.80 | 1.1076 times | Fri 27 March 2026 | 20.88 (-4.96%) | 21.67 | 20.88 - 21.67 | 0.9845 times | Wed 25 March 2026 | 21.97 (1.67%) | 22.40 | 21.27 - 22.47 | 1.1193 times | Tue 24 March 2026 | 21.61 (-1.28%) | 22.79 | 21.26 - 22.90 | 1.339 times | Mon 23 March 2026 | 21.89 (-3.7%) | 22.50 | 21.68 - 23.79 | 0.1568 times |
Weekly price and charts Usk
Strong weekly Stock price targets for Usk 543861 are 20.85 and 23.15
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Usk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.99 (10.17%) | 20.28 | 19.70 - 22.00 | 0.7438 times | Thu 02 April 2026 | 19.96 (-4.41%) | 20.80 | 19.89 - 21.29 | 0.8895 times | Fri 27 March 2026 | 20.88 (-8.14%) | 22.50 | 20.88 - 23.79 | 0.8967 times | Fri 20 March 2026 | 22.73 (-6.07%) | 23.72 | 22.40 - 24.20 | 0.3094 times | Fri 13 March 2026 | 24.20 (-7.42%) | 24.90 | 23.77 - 26.00 | 0.9492 times | Fri 06 March 2026 | 26.14 (-8.47%) | 27.56 | 26.02 - 28.70 | 0.459 times | Fri 27 February 2026 | 28.56 (1.35%) | 29.00 | 27.82 - 30.65 | 3.1457 times | Fri 20 February 2026 | 28.18 (34.19%) | 20.90 | 20.90 - 29.10 | 1.3686 times | Fri 13 February 2026 | 21.00 (-2.23%) | 21.99 | 20.10 - 21.99 | 0.7467 times | Fri 06 February 2026 | 21.48 (1.27%) | 21.11 | 20.75 - 22.10 | 0.4914 times | Fri 30 January 2026 | 21.21 (4.48%) | 20.99 | 19.50 - 21.35 | 0.4939 times |
Monthly price and charts Usk
Strong monthly Stock price targets for Usk 543861 are 20.85 and 23.15
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.99 (8.43%) | 20.88 | 19.70 - 22.00 | 0.208 times | Mon 30 March 2026 | 20.28 (-28.99%) | 27.56 | 19.89 - 28.70 | 0.4429 times | Fri 27 February 2026 | 28.56 (34.65%) | 21.11 | 20.10 - 30.65 | 0.8815 times | Fri 30 January 2026 | 21.21 (-8.77%) | 23.83 | 19.50 - 26.38 | 1.6284 times | Wed 31 December 2025 | 23.25 (-3.53%) | 23.41 | 22.10 - 26.08 | 0.5342 times | Fri 28 November 2025 | 24.10 (-13.99%) | 29.00 | 23.32 - 29.00 | 0.8666 times | Fri 31 October 2025 | 28.02 (-10.22%) | 31.25 | 26.75 - 31.66 | 0.6491 times | Tue 30 September 2025 | 31.21 (-4.06%) | 32.67 | 30.50 - 35.00 | 1.7553 times | Fri 29 August 2025 | 32.53 (-7.87%) | 35.71 | 30.61 - 39.00 | 1.5221 times | Thu 31 July 2025 | 35.31 (-7.25%) | 37.61 | 34.50 - 38.97 | 1.5119 times | Mon 30 June 2025 | 38.07 (-3.08%) | 37.10 | 35.80 - 45.00 | 1.4219 times |
Yearly price and charts Usk
Strong yearly Stock price targets for Usk 543861 are 15.17 and 26.32
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 24.046666666667 |
| Yearly Target 4 | 28.59 |
| Yearly Target 5 | 35.2 |
Yearly price and volumes Usk
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.99 (-5.42%) | 23.83 | 19.50 - 30.65 | 0.0689 times | Wed 31 December 2025 | 23.25 (-54.49%) | 52.11 | 22.10 - 61.00 | 0.3819 times | Tue 31 December 2024 | 51.09 (32.77%) | 41.50 | 39.50 - 88.43 | 2.0154 times | Fri 29 December 2023 | 38.48 (0%) | 35.00 | 27.38 - 44.34 | 1.5337 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Usk
Tomorrow's movement Prediction of Usk 543861 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usk 543861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usk 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usk 543861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Usk (543861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Usk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Usk 543861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Usk 543861 stock. Volume based technical analysis of Usk 543861 stock is negative.
Usk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usk 543861
DMA (daily moving average) of Usk 543861
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 21.16 |
| 20 day DMA | 22.32 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.4 |
| 150 day DMA | 25.66 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Usk 543861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 20.7 | 20.45 |
| 12 day EMA | 21.48 | 21.39 | 21.42 |
| 20 day EMA | 22.13 | 22.14 | 22.24 |
| 35 day EMA | 22.38 | 22.4 | 22.47 |
| 50 day EMA | 22.79 | 22.82 | 22.89 |
SMA (simple moving average) of Usk 543861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.5 | 20.32 |
| 12 day SMA | 21.16 | 21.24 | 21.4 |
| 20 day SMA | 22.32 | 22.46 | 22.7 |
| 35 day SMA | 24.18 | 24.15 | 24.16 |
| 50 day SMA | 23.25 | 23.22 | 23.21 |
| 100 day SMA | 23.4 | 23.43 | 23.47 |
| 150 day SMA | 25.66 | 25.74 | 25.82 |
| 200 day SMA | 28.32 | 28.4 | 28.5 |


