ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543861 Historical charts - USK

Historical charts for Stock 543861 - Share USK trades in BSE

Moving Averages for

  • 5Day Average: 21.97
  • 12Day Average: 22.17
  • 20Day Average: 22.11
  • 50Day Average: 22.98
  • 100Day Average: 22.91
  • 150Day Average: 23.08

543861 Indicators & signals

Indicator MACD (12,26,9)

22.1, 22.32, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 15.6, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 21.80 21.40 to 21.90 0.69% 1.2 times
11 Tue Aug 2026 21.65 21.20 to 22.48 -0.05% 2.29 times
10 Mon Aug 2026 21.66 21.61 to 22.34 -3.04% 2.79 times
07 Fri Aug 2026 22.34 22.30 to 23.13 -0.36% 0.31 times
06 Thu Aug 2026 22.42 22.42 to 23.50 -2.05% 0.02 times
05 Wed Aug 2026 22.89 22.25 to 22.89 2.37% 0.89 times
04 Tue Aug 2026 22.36 21.89 to 22.99 -0.18% 0.68 times
03 Mon Aug 2026 22.40 22.19 to 22.97 1.31% 0.36 times
31 Fri Jul 2026 22.11 21.84 to 22.70 -0.18% 0.27 times
30 Thu Jul 2026 22.15 22.15 to 23.00 -1.2% 0.37 times
29 Wed Jul 2026 22.42 21.10 to 24.00 2.66% 2 times
28 Tue Jul 2026 21.84 21.70 to 22.83 -2.93% 0.94 times

Technical analysis forecast for 543861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543861 543861 at this time. Stock is falling and might fall more.

It appears as if 543861 543861 gave a large move recently.

Stock of 543861 (543861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543861 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543861 stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.4 as target. However if you take a buy trade in 543861, then use 21.9 as stoploss and 22.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543861 Historical charts - Share USK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543861 Historical charts - Share USK

 

Back to top