ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543861 Historical charts - USK

Historical charts for Stock 543861 - Share USK trades in BSE

Moving Averages for

  • 5Day Average: 19.49
  • 12Day Average: 19.47
  • 20Day Average: 19.65
  • 50Day Average: 20.7
  • 100Day Average: 21.84
  • 150Day Average: 22.31

543861 Indicators & signals

Indicator MACD (12,26,9)

19.53, 19.94, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 17.09, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 18.86 18.10 to 18.86 -0.68% 0.16 times
21 Wed Oct 2026 18.99 18.53 to 18.99 0% 0.12 times
19 Mon Oct 2026 18.99 18.85 to 20.15 -5.71% 0.56 times
16 Fri Oct 2026 20.14 19.51 to 20.49 -1.66% 0.32 times
15 Thu Oct 2026 20.48 20.30 to 21.20 -0.05% 0.23 times
14 Wed Oct 2026 20.49 20.21 to 22.20 -1.82% 1.91 times
13 Tue Oct 2026 20.87 18.66 to 22.39 11.84% 4.84 times
12 Mon Oct 2026 18.66 18.50 to 19.73 -1.94% 0.64 times
06 Tue Oct 2026 19.03 18.33 to 19.40 2.92% 0.26 times
05 Mon Oct 2026 18.49 18.00 to 19.40 0% 0.44 times
01 Thu Oct 2026 18.49 17.64 to 19.14 -8.19% 0.68 times
29 Tue Sep 2026 20.14 19.00 to 20.18 5.06% 0.22 times

Technical analysis forecast for 543861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543861 543861 at this time. Stock is falling and might fall more.

It appears as if 543861 543861 gave a large move recently.

Stock of 543861 (543861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543861 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543861 stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.1 as target. However if you take a buy trade in 543861, then use 19 as stoploss and 19.75 as target.

Tomorrow's movement Prediction of 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543861 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.32

Tomorrow's movement Prediction of 543861 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543861 Historical charts - Share USK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543861 Historical charts - Share USK

 

Back to top