ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543861 Historical charts - USK

Historical charts for Stock 543861 - Share USK trades in BSE

Moving Averages for

  • 5Day Average: 17.87
  • 12Day Average: 18.06
  • 20Day Average: 18.67
  • 50Day Average: 19.96
  • 100Day Average: 21.42
  • 150Day Average: 21.88

543861 Indicators & signals

Indicator MACD (12,26,9)

18.23, 18.88, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

8, 20.77, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 18.25 18.14 to 19.50 0.61% 0.72 times
11 Wed Nov 2026 18.14 17.78 to 19.65 -2.99% 2.7 times
09 Mon Nov 2026 18.70 17.78 to 18.70 9.04% 0.31 times
30 Fri Oct 2026 17.15 16.15 to 17.84 0.29% 0.59 times
29 Thu Oct 2026 17.10 17.00 to 17.52 -1.16% 0.69 times
28 Wed Oct 2026 17.30 16.65 to 17.98 -0.35% 0.13 times
27 Tue Oct 2026 17.36 17.19 to 18.20 -3.5% 0.38 times
26 Mon Oct 2026 17.99 17.37 to 19.98 0.84% 1.54 times
23 Fri Oct 2026 17.84 17.76 to 18.77 -5.41% 2.4 times
22 Thu Oct 2026 18.86 18.10 to 18.86 -0.68% 0.72 times
21 Wed Oct 2026 18.99 18.53 to 18.99 0% 0.54 times
19 Mon Oct 2026 18.99 18.85 to 20.15 -5.71% 2.49 times

Technical analysis forecast for 543861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543861 543861 at this time. Stock is falling and might fall more.

It appears as if 543861 543861 gave a large move recently.

Stock of 543861 (543861) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543861 is bearish for shortterm, and stock might move down till 17.5 or till 16.2. Use a stoploss of 18.61 and if the stock hits stoploss, then it can shoot up till 19.71

Tomorrow's movement Prediction of 543861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543861 Historical charts - Share USK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543861 Historical charts - Share USK

 

Back to top