ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543861 Historical charts - USK

Historical charts for Stock 543861 - Share USK trades in BSE

Moving Averages for

  • 5Day Average: 23.49
  • 12Day Average: 22.64
  • 20Day Average: 22.61
  • 50Day Average: 22.85
  • 100Day Average: 23.13
  • 150Day Average: 23.66

543861 Indicators & signals

Indicator MACD (12,26,9)

23.11, 23, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

20, 21.43, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 25.13 23.00 to 25.21 9.64% 1.28 times
04 Thu Jun 2026 22.92 22.46 to 23.99 -2.26% 1.03 times
03 Wed Jun 2026 23.45 23.00 to 24.25 0.95% 0.49 times
02 Tue Jun 2026 23.23 22.50 to 23.75 2.29% 0.29 times
01 Mon Jun 2026 22.71 22.60 to 23.81 -4.26% 2.01 times
29 Fri May 2026 23.72 22.50 to 23.75 4.86% 3.52 times
27 Wed May 2026 22.62 21.55 to 22.62 4.97% 2.29 times
26 Tue May 2026 21.55 21.20 to 22.50 -1.37% 0.26 times
25 Mon May 2026 21.85 21.50 to 22.38 2.2% 0.02 times
22 Fri May 2026 21.38 21.36 to 22.29 -0.33% 0.05 times
21 Thu May 2026 21.45 21.40 to 22.20 -0.97% 0.04 times
20 Wed May 2026 21.66 20.90 to 22.79 -1.55% 0.71 times

Technical analysis forecast of 543861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543861 543861 at this time. Stock is rising and might rise more.

It appears as if 543861 543861 gave a large move recently.

Stock of 543861 (543861) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543861 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.1, for a target of 23.9 or 22.99

Tomorrow's movement Prediction of 543861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543861 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.01

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543861 Historical charts - Share USK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543861 Historical charts - Share USK

 

Back to top