BSE KAYNES 543664 MACD indicator, KAYNES 543664 indicators MACD technical analysis, KAYNES 543664 indicators MACD free charts, KAYNES 543664 indicators MACD historical values BSE

Stock 543664 - Share KAYNES trades in BSE

Daily Support: 4011.8
Daily Resistance: 4658.8
5 Day DMA Moving Average is 5082.5
20 Day DMA Moving Average is 5795.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-12.45%	4854.80	4358.60	4959.00	4312.00	80.79 times
Thu 04 Dec 2025	-6.17%	5313.95	4978.60	5313.95	4940.25	18.42 times
Wed 03 Dec 2025	-1.95%	5433.80	5306.20	5433.80	5275.10	21.68 times
Tue 02 Dec 2025	1.01%	5377.85	5411.70	5454.00	5331.25	3.3 times
Mon 01 Dec 2025	-2.43%	5515.00	5357.40	5526.05	5323.00	10.06 times
Fri 28 Nov 2025	-1.48%	5600.00	5490.60	5609.95	5475.00	3.52 times
Thu 27 Nov 2025	-3.8%	5821.55	5572.95	5836.25	5551.20	8.35 times
Wed 26 Nov 2025	0.35%	5825.00	5793.10	5960.00	5775.00	10.08 times
Tue 25 Nov 2025	-0.94%	5827.95	5772.90	5860.00	5746.65	2.87 times
Mon 24 Nov 2025	-0.95%	5893.05	5827.70	5939.20	5813.00	4.24 times

Volume is calculated using 10 day average volume

BSE KAYNES 543664 MACD indicator, KAYNES 543664 indicators MACD technical analysis, KAYNES 543664 indicators MACD free charts, KAYNES 543664 indicators MACD historical values BSE

Below are charts of BSE KAYNES 543664 MACD indicator, KAYNES 543664 indicators MACD technical analysis, KAYNES 543664 indicators MACD free charts, KAYNES 543664 indicators MACD historical values BSE

KAYNES 543664 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAYNES 543664

12,26,9 day KAYNES 543664 MACD is: 5388.65, 5835.72, -447.07

According to MACD indicator, Prices of KAYNES 543664 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAYNES 543664 are:

5388.65, 5835.72, -447.07
5575.87, 5953.93, -378.06
5684.43, 6031.99, -347.56
5753.18, 6090.08, -336.9
5815.25, 6144.37, -329.12
5898.47, 6207.35, -308.88
5972.6, 6264.71, -292.11
6045.24, 6320.07, -274.83
6091.07, 6362.24, -271.17
6148.9, 6409.41, -260.51

MACD charts of KAYNES 543664 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.