BSE KAYNES 543664 MACD indicator, KAYNES 543664 indicators MACD technical analysis, KAYNES 543664 indicators MACD free charts, KAYNES 543664 indicators MACD historical values BSE

Stock 543664 - Share KAYNES trades in BSE

Daily Support: 3670.25
Daily Resistance: 3918.1
5 Day DMA Moving Average is 3849.99
20 Day DMA Moving Average is 3875.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.08%	3606.30	3734.20	3854.15	3606.30	5.64 times
Fri 27 Feb 2026	-1.62%	3916.55	3853.00	3957.10	3822.60	7.18 times
Thu 26 Feb 2026	0.2%	3918.00	3916.50	3989.05	3877.05	6.67 times
Wed 25 Feb 2026	1.85%	3866.05	3908.65	3982.85	3866.05	5.15 times
Tue 24 Feb 2026	1.04%	3797.90	3837.60	3870.00	3746.00	5.95 times
Mon 23 Feb 2026	-1.88%	3908.75	3798.00	3908.75	3785.05	5.02 times
Fri 20 Feb 2026	-0.14%	3884.85	3870.70	3919.40	3822.80	7.42 times
Thu 19 Feb 2026	-4.51%	4044.75	3876.00	4067.10	3850.25	13.12 times
Wed 18 Feb 2026	2.72%	3972.50	4059.20	4075.50	3905.80	11.52 times
Tue 17 Feb 2026	-0.43%	3966.00	3951.65	3988.75	3915.00	6.78 times

Volume is calculated using 10 day average volume

BSE KAYNES 543664 MACD indicator, KAYNES 543664 indicators MACD technical analysis, KAYNES 543664 indicators MACD free charts, KAYNES 543664 indicators MACD historical values BSE

Below are charts of BSE KAYNES 543664 MACD indicator, KAYNES 543664 indicators MACD technical analysis, KAYNES 543664 indicators MACD free charts, KAYNES 543664 indicators MACD historical values BSE

KAYNES 543664 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAYNES 543664

12,26,9 day KAYNES 543664 MACD is: 3856.15, 3849.26, 6.8899999999999

According to MACD indicator, Prices of KAYNES 543664 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KAYNES 543664 are:

3856.15, 3849.26, 6.8899999999999
3878.32, 3858.47, 19.85
3882.92, 3858.91, 24.01
3876.82, 3854.3, 22.52
3871.04, 3849.95, 21.09
3877.12, 3850.94, 26.18
3891.5, 3855.18, 36.32
3895.28, 3853.94, 41.34
3898.79, 3852.17, 46.62
3869.64, 3835.6, 34.04

MACD charts of KAYNES 543664 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.