BSE KAYNES 543664 MACD indicator, KAYNES 543664 indicators MACD technical analysis, KAYNES 543664 indicators MACD free charts, KAYNES 543664 indicators MACD historical values BSE

Stock 543664 - Share KAYNES trades in BSE

Daily Support: 3843.05
Daily Resistance: 4002.45
5 Day DMA Moving Average is 3799
20 Day DMA Moving Average is 3587.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.28%	3959.90	3955.90	4049.00	3889.60	18.52 times
Mon 09 Feb 2026	6.65%	3761.05	3944.90	3970.00	3761.05	12.08 times
Fri 06 Feb 2026	2.34%	3400.05	3698.95	3754.00	3340.00	30.41 times
Thu 05 Feb 2026	-4.41%	3790.10	3614.20	3806.20	3566.00	12.91 times
Wed 04 Feb 2026	6.45%	3544.20	3781.05	3798.75	3510.05	14.59 times
Tue 03 Feb 2026	2.31%	3712.40	3552.00	3746.05	3541.00	12.69 times
Mon 02 Feb 2026	-2.44%	3598.70	3471.80	3598.70	3357.80	7.45 times
Sun 01 Feb 2026	2.37%	3498.65	3558.65	3656.15	3419.35	11.98 times
Fri 30 Jan 2026	2.16%	3378.00	3476.25	3560.00	3360.00	7.85 times
Thu 29 Jan 2026	-2.52%	3500.00	3402.80	3522.00	3353.00	6.59 times

Volume is calculated using 10 day average volume

BSE KAYNES 543664 MACD indicator, KAYNES 543664 indicators MACD technical analysis, KAYNES 543664 indicators MACD free charts, KAYNES 543664 indicators MACD historical values BSE

Below are charts of BSE KAYNES 543664 MACD indicator, KAYNES 543664 indicators MACD technical analysis, KAYNES 543664 indicators MACD free charts, KAYNES 543664 indicators MACD historical values BSE

KAYNES 543664 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAYNES 543664

12,26,9 day KAYNES 543664 MACD is: 3694.38, 3752.5, -58.12

According to MACD indicator, Prices of KAYNES 543664 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAYNES 543664 are:

3694.38, 3752.5, -58.12
3646.85, 3736.22, -89.37
3592.68, 3719.52, -126.84
3573.36, 3721.17, -147.81
3565.94, 3729.73, -163.79
3526.84, 3725.62, -198.78
3522.27, 3739.51, -217.24
3531.44, 3760.93, -229.49
3526.5, 3777.12, -250.62
3535.63, 3801.2, -265.57

MACD charts of KAYNES 543664 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.