ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543664 Historical charts - KAYNES

Historical charts for Stock 543664 - Share KAYNES trades in BSE

Moving Averages for

  • 5Day Average: 4281.84
  • 12Day Average: 4174.04
  • 20Day Average: 3971.53
  • 50Day Average: 3856.39
  • 100Day Average: 3900.82
  • 150Day Average: 4840.35

543664 Indicators & signals

Indicator MACD (12,26,9)

4143.4, 3997, 129.12
Indicator MACD is in positive zone

Indicator ADX (14)

5.89, 28.84, 25.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 4095.90 4075.70 to 4236.90 -2.49% 0.9 times
27 Mon Apr 2026 4200.35 4177.15 to 4316.05 -1.57% 1.15 times
24 Fri Apr 2026 4267.45 4235.05 to 4447.95 -2.7% 0.67 times
23 Thu Apr 2026 4385.70 4363.70 to 4448.30 -1.66% 0.99 times
22 Wed Apr 2026 4459.80 4220.05 to 4473.95 5.03% 0.9 times
21 Tue Apr 2026 4246.40 4212.00 to 4290.00 0.61% 0.47 times
20 Mon Apr 2026 4220.70 4118.15 to 4263.60 0.14% 1.3 times
17 Fri Apr 2026 4214.65 4165.00 to 4264.95 0.23% 1.15 times
16 Thu Apr 2026 4204.80 4058.50 to 4217.70 4.64% 1.74 times
15 Wed Apr 2026 4018.30 3924.45 to 4070.00 3.64% 0.68 times
13 Mon Apr 2026 3877.10 3751.05 to 3894.00 -0.52% 0.96 times
10 Fri Apr 2026 3897.30 3839.00 to 3915.00 1.2% 0.57 times

Technical analysis forecast of 543664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543664 543664 at this time. Stock is rising and might rise more.

It appears as if 543664 543664 gave a large move recently.

Stock of 543664 (543664) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543664 is bullish for shortterm, and stock might move up till 4344 or till 4700.7. Use a stoploss of 4046.79 and if this stock hits its stoploss, then it can fall down till 3749.55

Tomorrow's movement Prediction of 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4192.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543664 Historical charts - Share KAYNES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543664 Historical charts - Share KAYNES

 

Back to top