ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543664 Historical charts - KAYNES

Historical charts for Stock 543664 - Share KAYNES trades in BSE

Moving Averages for

  • 5Day Average: 3658.22
  • 12Day Average: 3804.33
  • 20Day Average: 3773.2
  • 50Day Average: 3540.47
  • 100Day Average: 3584.38
  • 150Day Average: 3629.64

543664 Indicators & signals

Indicator MACD (12,26,9)

3726.87, 3702.15, 80.28
Indicator MACD is in positive zone

Indicator ADX (14)

28.51, 17.65, 31.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 3487.30 3471.55 to 3624.35 -2.77% 1.03 times
02 Wed Sep 2026 3586.70 3520.00 to 3622.15 -0.37% 0.65 times
01 Tue Sep 2026 3600.00 3581.00 to 3690.00 -2.2% 0.75 times
31 Mon Aug 2026 3681.10 3650.00 to 3968.10 -6.48% 1.25 times
28 Fri Aug 2026 3936.00 3934.00 to 4051.40 -1.97% 0.41 times
27 Thu Aug 2026 4015.00 4003.35 to 4112.00 -0.76% 0.99 times
26 Wed Aug 2026 4045.90 3938.95 to 4116.40 2.84% 1.11 times
25 Tue Aug 2026 3934.00 3805.00 to 3996.70 2.39% 1.93 times
24 Mon Aug 2026 3842.00 3842.00 to 3962.95 -1.23% 1.11 times
21 Fri Aug 2026 3890.00 3798.55 to 3912.00 1.75% 1.12 times
20 Thu Aug 2026 3823.00 3800.65 to 3896.00 0.31% 0.68 times
19 Wed Aug 2026 3811.00 3640.40 to 3825.00 4.36% 2.04 times

Technical analysis forecast for 543664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543664 543664 at this time. Stock is falling and might fall more.

It appears as if 543664 543664 gave a large move recently.

Stock of 543664 (543664) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543664 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543664 stays below 3578.6, but if it comes above 3578.6, then a intra day buy could be more profitable.
If you take a sell trade below 3578.6, then use 3578.6 as stoploss and 3404.2 as target. However if you take a buy trade in 543664, then use 3578.6 as stoploss and 3723.94 as target.

Tomorrow's movement Prediction of 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3714.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543664 Historical charts - Share KAYNES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543664 Historical charts - Share KAYNES

 

Back to top