ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543664 Historical charts - KAYNES

Historical charts for Stock 543664 - Share KAYNES trades in BSE

Moving Averages for

  • 5Day Average: 3164.6
  • 12Day Average: 3814.83
  • 20Day Average: 3972.63
  • 50Day Average: 3844.21
  • 100Day Average: 3816.78
  • 150Day Average: 4500.27

543664 Indicators & signals

Indicator MACD (12,26,9)

3606.21, 3812.5, -46.67
Indicator MACD is in negative zone

Indicator ADX (14)

49.12, 15.3, 44.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 3001.60 2995.85 to 3089.10 -2.88% 0.39 times
19 Tue May 2026 3090.55 3071.00 to 3167.00 -0.91% 0.85 times
18 Mon May 2026 3119.05 3100.05 to 3267.90 -4.69% 1.2 times
15 Fri May 2026 3272.55 3182.55 to 3431.75 -2% 2.98 times
14 Thu May 2026 3339.25 3303.00 to 3760.10 -20.07% 2.83 times
13 Wed May 2026 4177.85 4037.70 to 4229.10 3.13% 0.57 times
12 Tue May 2026 4051.00 4024.50 to 4377.95 -7.16% 0.34 times
11 Mon May 2026 4363.40 4355.00 to 4532.95 -3.21% 0.39 times
08 Fri May 2026 4508.10 4341.30 to 4537.85 2.97% 0.29 times
07 Thu May 2026 4378.20 4280.00 to 4390.00 1.68% 0.38 times
06 Wed May 2026 4305.95 4198.75 to 4326.45 3.25% 0.16 times
05 Tue May 2026 4170.50 4087.00 to 4206.90 1.57% 0.25 times

Technical analysis forecast for 543664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543664 543664 at this time. Stock is falling and might fall more.

It appears as if 543664 543664 gave a large move recently.

Stock of 543664 (543664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543664 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543664 stays below 3277.2, but if it comes above 3277.2, then a intra day buy could be more profitable.
If you take a sell trade below 3277.2, then use 3277.2 as stoploss and 2692.5 as target. However if you take a buy trade in 543664, then use 3277.2 as stoploss and 3764.4 as target.

Tomorrow's movement Prediction of 543664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543664 is strongly bearish. It has broken a strong support of 3547 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543664 Historical charts - Share KAYNES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543664 Historical charts - Share KAYNES

 

Back to top