ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543664 Historical charts - KAYNES

Historical charts for Stock 543664 - Share KAYNES trades in BSE

Moving Averages for

  • 5Day Average: 4048.75
  • 12Day Average: 4117.35
  • 20Day Average: 4276.23
  • 50Day Average: 5514.08
  • 100Day Average: 6132.56
  • 150Day Average: 6043.09

543664 Indicators & signals

Indicator MACD (12,26,9)

4162.4, 4596.44, -487.56
Indicator MACD is in negative zone

Indicator ADX (14)

52.88, 10.81, 35.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 3936.30 3915.00 to 4010.15 -1.28% 0.39 times
29 Mon Dec 2025 3987.40 3967.55 to 4090.95 -1.82% 0.66 times
26 Fri Dec 2025 4061.30 4028.15 to 4168.40 -1.41% 0.66 times
24 Wed Dec 2025 4119.20 4108.70 to 4207.65 -0.49% 0.23 times
23 Tue Dec 2025 4139.55 4125.55 to 4203.95 -1.24% 0.28 times
22 Mon Dec 2025 4191.65 4180.25 to 4267.15 0.16% 0.48 times
19 Fri Dec 2025 4184.85 4013.00 to 4198.60 3.58% 0.79 times
18 Thu Dec 2025 4040.25 4012.30 to 4129.00 -1.37% 1.2 times
17 Wed Dec 2025 4096.30 4056.10 to 4319.10 -2.13% 1.19 times
16 Tue Dec 2025 4185.40 4125.00 to 4240.00 -0.32% 1.46 times
15 Mon Dec 2025 4199.00 4171.10 to 4385.50 -1.59% 3.05 times
12 Fri Dec 2025 4267.00 4099.50 to 4282.50 5.51% 4.29 times

Technical analysis forecast for 543664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543664 543664 at this time. Stock is falling and might fall more.

It appears as if 543664 543664 gave a large move recently.

Stock of 543664 (543664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543664 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543664 stays below 3974.7, but if it comes above 3974.7, then a intra day buy could be more profitable.
If you take a sell trade below 3974.7, then use 3974.7 as stoploss and 3458.8 as target. However if you take a buy trade in 543664, then use 3974.7 as stoploss and 4404.65 as target.

Tomorrow's movement Prediction of 543664 is strongly bearish. It has broken a strong support of 4093 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543664 Historical charts - Share KAYNES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543664 Historical charts - Share KAYNES

 

Back to top