ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543664 Historical charts - KAYNES

Historical charts for Stock 543664 - Share KAYNES trades in BSE

Moving Averages for

  • 5Day Average: 3768.81
  • 12Day Average: 3842.56
  • 20Day Average: 3890.63
  • 50Day Average: 3773.94
  • 100Day Average: 4760.99
  • 150Day Average: 5397.17

543664 Indicators & signals

Indicator MACD (12,26,9)

3816.18, 3829.51, 2.37
Indicator MACD is in negative zone

Indicator ADX (14)

7.24, 19.52, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 3745.70 3731.10 to 3850.50 -1.81% 1.11 times
05 Thu Mar 2026 3814.70 3632.00 to 3850.00 3.2% 0.9 times
04 Wed Mar 2026 3696.45 3615.00 to 3725.00 -1.01% 0.92 times
02 Mon Mar 2026 3734.20 3606.30 to 3854.15 -3.08% 0.82 times
27 Fri Feb 2026 3853.00 3822.60 to 3957.10 -1.62% 1.05 times
26 Thu Feb 2026 3916.50 3877.05 to 3989.05 0.2% 0.97 times
25 Wed Feb 2026 3908.65 3866.05 to 3982.85 1.85% 0.75 times
24 Tue Feb 2026 3837.60 3746.00 to 3870.00 1.04% 0.87 times
23 Mon Feb 2026 3798.00 3785.05 to 3908.75 -1.88% 0.73 times
20 Fri Feb 2026 3870.70 3822.80 to 3919.40 -0.14% 1.08 times
19 Thu Feb 2026 3876.00 3850.25 to 4067.10 -4.51% 1.91 times
18 Wed Feb 2026 4059.20 3905.80 to 4075.50 2.72% 1.68 times

Technical analysis forecast for 543664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543664 543664 at this time. Stock is falling and might fall more.

It appears as if 543664 543664 gave a large move recently.

Stock of 543664 (543664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543664 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3699.2 as stoploss in an intra day buy trade for a target of 3820.83. However, stock will show a bearish move below 3699.2.

Tomorrow's movement Prediction of 543664 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543664 Historical charts - Share KAYNES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543664 Historical charts - Share KAYNES

 

Back to top