ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543664 Historical charts - KAYNES

Historical charts for Stock 543664 - Share KAYNES trades in BSE

Moving Averages for

  • 5Day Average: 3294.18
  • 12Day Average: 3314.41
  • 20Day Average: 3300.98
  • 50Day Average: 3225.16
  • 100Day Average: 3555.41
  • 150Day Average: 3640.31

543664 Indicators & signals

Indicator MACD (12,26,9)

3316.37, 3300.5, -1.05
Indicator MACD is in positive zone

Indicator ADX (14)

35.87, 39.32, 18.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 3640.35 3260.30 to 3683.95 12.75% 11.33 times
28 Tue Jul 2026 3228.65 3162.75 to 3248.25 1.3% 1.13 times
27 Mon Jul 2026 3187.10 3174.00 to 3237.95 0.35% 0.66 times
24 Fri Jul 2026 3176.10 3132.00 to 3236.75 -1.93% 0.61 times
23 Thu Jul 2026 3238.70 3229.00 to 3315.00 -0.45% 0.89 times
22 Wed Jul 2026 3253.35 3213.95 to 3300.00 -0.54% 0.5 times
21 Tue Jul 2026 3271.10 3262.00 to 3357.95 -1.74% 0.8 times
20 Mon Jul 2026 3328.95 3319.00 to 3381.50 -1.65% 0.45 times
17 Fri Jul 2026 3384.90 3377.00 to 3449.00 -1.55% 0.82 times
16 Thu Jul 2026 3438.25 3366.50 to 3477.70 3.02% 3.67 times
15 Wed Jul 2026 3337.50 3304.00 to 3345.00 1.51% 0.48 times
14 Tue Jul 2026 3287.95 3275.25 to 3328.00 -0.93% 0.5 times

Technical analysis forecast of 543664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543664 543664 at this time. Stock is rising and might rise more.

It appears as if 543664 543664 gave a large move recently.

Stock of 543664 (543664) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 543664 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3550.4, for a target of 3414.4 or 3301.1

Tomorrow's movement Prediction of 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543664 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3278.8

Tomorrow's movement Prediction of 543664 looks bullish. It has broken an important resistance level of 3371 with high volumes

Tomorrow's movement Prediction of 543664 looks bullish. It has broken an important Moving average of 3301.1 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543664 Historical charts - Share KAYNES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543664 Historical charts - Share KAYNES

 

Back to top