ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543664 Historical charts - KAYNES

Historical charts for Stock 543664 - Share KAYNES trades in BSE

Moving Averages for

  • 5Day Average: 3055.52
  • 12Day Average: 3119.75
  • 20Day Average: 3155.84
  • 50Day Average: 3689.86
  • 100Day Average: 3695.48
  • 150Day Average: 4100.88

543664 Indicators & signals

Indicator MACD (12,26,9)

3143.36, 3333.61, -200.71
Indicator MACD is in negative zone

Indicator ADX (14)

35.58, 16.2, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 3076.05 3025.75 to 3105.00 1.61% 1.38 times
11 Thu Jun 2026 3027.20 3017.00 to 3109.00 -1.52% 0.93 times
10 Wed Jun 2026 3073.90 3052.00 to 3097.75 0.05% 0.36 times
09 Tue Jun 2026 3072.45 3054.30 to 3103.00 1.47% 0.79 times
08 Mon Jun 2026 3028.00 3021.00 to 3088.15 -3.03% 1.34 times
05 Fri Jun 2026 3122.55 3111.45 to 3223.95 -2.15% 1.15 times
04 Thu Jun 2026 3191.25 3175.15 to 3249.75 -0.73% 1.26 times
03 Wed Jun 2026 3214.65 3131.00 to 3225.00 1.48% 0.8 times
02 Tue Jun 2026 3167.85 3078.30 to 3208.00 2.19% 1.04 times
01 Mon Jun 2026 3100.00 3091.80 to 3179.15 -1.07% 0.86 times
29 Fri May 2026 3133.55 3124.60 to 3269.55 -2.97% 1.47 times
27 Wed May 2026 3229.60 3220.50 to 3335.00 -2.08% 0.89 times

Technical analysis forecast for 543664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543664 543664 at this time. Stock is falling and might fall more.

It appears as if 543664 543664 gave a large move recently.

Stock of 543664 (543664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543664 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543664 stays below 3152.3, but if it comes above 3152.3, then a intra day buy could be more profitable.
If you take a sell trade below 3152.3, then use 3152.3 as stoploss and 3026.9 as target. However if you take a buy trade in 543664, then use 3152.3 as stoploss and 3256.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543664 Historical charts - Share KAYNES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543664 Historical charts - Share KAYNES

 

Back to top