ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543664 Historical charts - KAYNES

Historical charts for Stock 543664 - Share KAYNES trades in BSE

Moving Averages for

  • 5Day Average: 3565.14
  • 12Day Average: 3583.9
  • 20Day Average: 3628.11
  • 50Day Average: 3697.68
  • 100Day Average: 4189.69
  • 150Day Average: 5102.47

543664 Indicators & signals

Indicator MACD (12,26,9)

3598.55, 3654.14, -63.93
Indicator MACD is in negative zone

Indicator ADX (14)

8, 25.17, 29.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 3704.05 3462.00 to 3722.55 4.69% 1.79 times
02 Thu Apr 2026 3538.15 3381.80 to 3560.65 -0.1% 1.08 times
01 Wed Apr 2026 3541.55 3522.40 to 3674.70 3.32% 0.87 times
30 Mon Mar 2026 3427.80 3407.85 to 3586.10 -5.16% 1.44 times
27 Fri Mar 2026 3614.15 3591.90 to 3741.95 -2.78% 1 times
25 Wed Mar 2026 3717.45 3552.50 to 3777.20 5.79% 1.83 times
24 Tue Mar 2026 3514.10 3411.05 to 3558.45 3.08% 0.59 times
23 Mon Mar 2026 3409.15 3347.00 to 3598.25 -5.87% 1.21 times
20 Fri Mar 2026 3621.75 3605.75 to 3707.20 1.48% 0.9 times
19 Thu Mar 2026 3569.00 3551.00 to 3679.60 -3.89% 0.43 times
18 Wed Mar 2026 3713.60 3649.95 to 3741.85 2.13% 0.65 times
17 Tue Mar 2026 3636.05 3538.00 to 3652.00 2.21% 0.86 times

Technical analysis forecast of 543664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543664 543664 at this time. Stock is rising and might rise more.

It appears as if 543664 543664 gave a large move recently.

Stock of 543664 (543664) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543664 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3749 as stoploss in an intra day sell trade for a target of 3630.22. However, stock will show a bullish move above 3749.

Tomorrow's movement Prediction of 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543664 Historical charts - Share KAYNES

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543664 Historical charts - Share KAYNES

 

Back to top