ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543664 Historical charts - KAYNES

Historical charts for Stock 543664 - Share KAYNES trades in BSE

Moving Averages for

  • 5Day Average: 5082.5
  • 12Day Average: 5476.48
  • 20Day Average: 5795.25
  • 50Day Average: 6509.47
  • 100Day Average: 6415.68
  • 150Day Average: 6241.31

543664 Indicators & signals

Indicator MACD (12,26,9)

5388.65, 5835.72, -339.85
Indicator MACD is in negative zone

Indicator ADX (14)

78.36, 6.98, 57.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4358.60 4312.00 to 4959.00 -12.45% 9.41 times
04 Thu Dec 2025 4978.60 4940.25 to 5313.95 -6.17% 2.15 times
03 Wed Dec 2025 5306.20 5275.10 to 5433.80 -1.95% 2.52 times
02 Tue Dec 2025 5411.70 5331.25 to 5454.00 1.01% 0.38 times
01 Mon Dec 2025 5357.40 5323.00 to 5526.05 -2.43% 1.17 times
28 Fri Nov 2025 5490.60 5475.00 to 5609.95 -1.48% 0.41 times
27 Thu Nov 2025 5572.95 5551.20 to 5836.25 -3.8% 0.97 times
26 Wed Nov 2025 5793.10 5775.00 to 5960.00 0.35% 1.17 times
25 Tue Nov 2025 5772.90 5746.65 to 5860.00 -0.94% 0.33 times
24 Mon Nov 2025 5827.70 5813.00 to 5939.20 -0.95% 0.49 times
21 Fri Nov 2025 5883.65 5871.50 to 6048.00 -1.35% 0.39 times
20 Thu Nov 2025 5964.30 5951.00 to 6030.00 -0.18% 0.47 times

Technical analysis forecast for 543664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543664 543664 at this time. Stock is falling and might fall more.

It appears as if 543664 543664 gave a large move recently.

Stock of 543664 (543664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543664 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4507.4, for a target of 5145.9 or 5678.01

Tomorrow's movement Prediction of 543664 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543664 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5240.3

Tomorrow's movement Prediction of 543664 is strongly bearish. It has broken a strong support of 6420 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543664 Historical charts - Share KAYNES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543664 Historical charts - Share KAYNES

 

Back to top