ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543664 Historical charts - KAYNES

Historical charts for Stock 543664 - Share KAYNES trades in BSE

Moving Averages for

  • 5Day Average: 3589.02
  • 12Day Average: 3785.92
  • 20Day Average: 3760.2
  • 50Day Average: 3548.18
  • 100Day Average: 3581.31
  • 150Day Average: 3631.38

543664 Indicators & signals

Indicator MACD (12,26,9)

3705.82, 3693.84, 66.62
Indicator MACD is in positive zone

Indicator ADX (14)

30.11, 16.2, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3590.00 3450.25 to 3618.00 2.94% 1.53 times
03 Thu Sep 2026 3487.30 3471.55 to 3624.35 -2.77% 0.99 times
02 Wed Sep 2026 3586.70 3520.00 to 3622.15 -0.37% 0.63 times
01 Tue Sep 2026 3600.00 3581.00 to 3690.00 -2.2% 0.73 times
31 Mon Aug 2026 3681.10 3650.00 to 3968.10 -6.48% 1.2 times
28 Fri Aug 2026 3936.00 3934.00 to 4051.40 -1.97% 0.4 times
27 Thu Aug 2026 4015.00 4003.35 to 4112.00 -0.76% 0.95 times
26 Wed Aug 2026 4045.90 3938.95 to 4116.40 2.84% 1.07 times
25 Tue Aug 2026 3934.00 3805.00 to 3996.70 2.39% 1.86 times
24 Mon Aug 2026 3842.00 3842.00 to 3962.95 -1.23% 1.07 times
21 Fri Aug 2026 3890.00 3798.55 to 3912.00 1.75% 1.09 times
20 Thu Aug 2026 3823.00 3800.65 to 3896.00 0.31% 0.65 times

Technical analysis forecast for 543664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543664 543664 at this time. Stock is falling and might fall more.

It appears as if 543664 543664 gave a large move recently.

Stock of 543664 (543664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543664 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3561.7 as stoploss in an intra day buy trade for a target of 3711.19. However, stock will show a bearish move below 3561.7.

Tomorrow's movement Prediction of 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3714.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543664 Historical charts - Share KAYNES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543664 Historical charts - Share KAYNES

 

Back to top