BSE KAYNES 543664 All indicator, KAYNES 543664 indicators All technical analysis, KAYNES 543664 indicators All free charts, KAYNES 543664 indicators All historical values BSE

Stock 543664 - Share KAYNES trades in BSE

Daily Support: 3528.13
Daily Resistance: 3673.48
5 Day DMA Moving Average is 3669.67
20 Day DMA Moving Average is 3914.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.95%	3686.20	3613.60	3733.35	3588.00	5.61 times
Wed 14 Jan 2026	-0.24%	3694.25	3685.45	3802.00	3666.95	3.48 times
Tue 13 Jan 2026	-0.04%	3720.90	3694.25	3739.95	3630.00	3.68 times
Mon 12 Jan 2026	1%	3664.80	3695.85	3712.00	3550.10	3.78 times
Fri 09 Jan 2026	-1.65%	3718.95	3659.20	3788.20	3627.20	6.92 times
Thu 08 Jan 2026	-2.87%	3858.30	3720.65	3921.15	3705.00	4.24 times
Wed 07 Jan 2026	1.06%	3809.95	3830.70	3873.75	3682.15	4.57 times
Tue 06 Jan 2026	-5.21%	4018.45	3790.40	4018.45	3710.40	8.15 times
Mon 05 Jan 2026	0.49%	4009.95	3998.75	4109.70	3930.45	5.14 times
Fri 02 Jan 2026	0.91%	3950.00	3979.10	3994.85	3875.00	2.42 times

Volume is calculated using 10 day average volume

BSE KAYNES 543664 All indicator, KAYNES 543664 indicators All technical analysis, KAYNES 543664 indicators All free charts, KAYNES 543664 indicators All historical values BSE

Below are charts of BSE KAYNES 543664 All indicator, KAYNES 543664 indicators All technical analysis, KAYNES 543664 indicators All free charts, KAYNES 543664 indicators All historical values BSE

KAYNES 543664 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAYNES 543664 ADX is: 44, 13, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KAYNES 543664 are:

ADX	+DY	-DY
43.2	12.6	31.8
39	13.4	30.5
47	11.6	32.1
50.5	11	33.5
47.2	11.7	32.6
43.7	12.4	31.7
49.3	11.6	34.3
48.2	12.5	35.7
38.3	14	31.4
52.5	10.5	33.6

ADX charts for KAYNES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAYNES 543664 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAYNES is 3914.4

50 day MA of KAYNES is 4791.73

100 day MA of KAYNES is 5857.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAYNES 543664 is downtrend

Historical Moving averages values of KAYNES 543664 are:

Price	20 day	50 day	100 day
3613.60	3914.4	4791.73	5857.52
3685.45	3938.53	4852.38	5883.39
3694.25	3963.53	4911.69	5909.24
3695.85	3988.77	4972.03	5935.07
3659.20	4017.32	5034.09	5959.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAYNES 543664 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAYNES 543664 is: 38412.3 M

Current day volume is 4.437 times compared to averaged volume KAYNES has

Historical price to volume measure of KAYNES is:

Price	Percent Change	Percent change within day	Volume change
3613.60	-1.95%	-1.97%	4.437 times
3685.45	-0.24%	-0.24%	2.75 times
3694.25	-0.04%	-0.72%	2.913 times
3695.85	1%	0.85%	2.99 times
3659.20	-1.65%	-1.61%	5.475 times
3720.65	-2.87%	-3.57%	3.354 times
3830.70	1.06%	0.54%	3.62 times
3790.40	-5.21%	-5.68%	6.447 times
3998.75	0.49%	-0.28%	4.066 times
3979.10	0.91%	0.74%	1.915 times

Price to volume Charts of KAYNES 543664 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAYNES 543664 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAYNES 543664 is: 3914.4 & deviation is 183.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KAYNES 543664 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3613.60	3914.4	183.37	4281.15	3547.65
3685.45	3938.53	173.71	4285.95	3591.11
3694.25	3963.53	171.45	4306.42	3620.64
3695.85	3988.77	167.05	4322.86	3654.68
3659.20	4017.32	163.31	4343.94	3690.7

Bollinger Bands charts for KAYNES 543664 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAYNES 543664 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAYNES 543664

14 day KAYNES 543664 RSI is: 47.09

According to RSI indicator, Buying is dominating the stock of KAYNES 543664

Historical values of RSI indicator for KAYNES are as follows in descending order:

47.09 46.46 44.76 42.96 44.11 43.14 42.82 43.93 45 46.5 47.78 46.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAYNES 543664 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAYNES 543664

12,26,9 day KAYNES 543664 MACD is: 3792.4, 4097.37, -304.97

According to MACD indicator, Prices of KAYNES 543664 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAYNES 543664 are:

3792.4, 4097.37, -304.97
3824.9, 4136.09, -311.19
3850.25, 4172.16, -321.91
3878.6, 4210.41, -331.81
3911.82, 4251.59, -339.77
3957.74, 4299, -341.26
4000.83, 4345.29, -344.46
4031.75, 4386.47, -354.72
4075.62, 4434.17, -358.55
4089.59, 4469.02, -379.43

MACD charts of KAYNES 543664 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAYNES 543664 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAYNES 543664 CCI is: -101

According to CCI indicator, KAYNES 543664 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KAYNES

Historical CCI values of KAYNES 543664 are:

-101 -62 -78 -97 -76 -28 -21 2 93 60

CCI charts of KAYNES 543664 are below. Second charts towards left.

KAYNES 543664 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAYNES 543664 Stochastics is: 19

According to Stochastics indicator, Selling is coming in KAYNES

KAYNES 543664 is closing near its lowest lows

Historical Stochastics values of KAYNES 543664 are:

19 19 19 19 19 19 19 19 19 19

KAYNES 543664 Stochastics charts are below. Third charts to the left, at the bottom