BSE KAYNES 543664 MA indicator, KAYNES 543664 indicators MA technical analysis, KAYNES 543664 indicators MA free charts, KAYNES 543664 indicators MA historical values BSE

Stock 543664 - Share KAYNES trades in BSE

Daily Support: 3528.13
Daily Resistance: 3673.48
5 Day DMA Moving Average is 3669.67
20 Day DMA Moving Average is 3914.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.95%	3686.20	3613.60	3733.35	3588.00	5.61 times
Wed 14 Jan 2026	-0.24%	3694.25	3685.45	3802.00	3666.95	3.48 times
Tue 13 Jan 2026	-0.04%	3720.90	3694.25	3739.95	3630.00	3.68 times
Mon 12 Jan 2026	1%	3664.80	3695.85	3712.00	3550.10	3.78 times
Fri 09 Jan 2026	-1.65%	3718.95	3659.20	3788.20	3627.20	6.92 times
Thu 08 Jan 2026	-2.87%	3858.30	3720.65	3921.15	3705.00	4.24 times
Wed 07 Jan 2026	1.06%	3809.95	3830.70	3873.75	3682.15	4.57 times
Tue 06 Jan 2026	-5.21%	4018.45	3790.40	4018.45	3710.40	8.15 times
Mon 05 Jan 2026	0.49%	4009.95	3998.75	4109.70	3930.45	5.14 times
Fri 02 Jan 2026	0.91%	3950.00	3979.10	3994.85	3875.00	2.42 times

Volume is calculated using 10 day average volume

BSE KAYNES 543664 MA indicator, KAYNES 543664 indicators MA technical analysis, KAYNES 543664 indicators MA free charts, KAYNES 543664 indicators MA historical values BSE

Below are charts of BSE KAYNES 543664 MA indicator, KAYNES 543664 indicators MA technical analysis, KAYNES 543664 indicators MA free charts, KAYNES 543664 indicators MA historical values BSE

KAYNES 543664 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAYNES is 3914.4

50 day MA of KAYNES is 4791.73

100 day MA of KAYNES is 5857.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAYNES 543664 is downtrend

Historical Moving averages values of KAYNES 543664 are:

Price	20 day	50 day	100 day
3613.60	3914.4	4791.73	5857.52
3685.45	3938.53	4852.38	5883.39
3694.25	3963.53	4911.69	5909.24
3695.85	3988.77	4972.03	5935.07
3659.20	4017.32	5034.09	5959.24

Moving averages charts of $comp $sb are below. First chart to the right hand side