ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 3161.45 and 3238.6

Intraday Target 13103.65
Intraday Target 23142.1
Intraday Target 33180.8
Intraday Target 43219.25
Intraday Target 53257.95

Daily price and volume Kaynes

Date Closing Open Range Volume
Thu 29 October 2026 3180.55 (1.16%) 3145.00 3142.35 - 3219.50 1.4353 times
Wed 28 October 2026 3144.00 (-5.84%) 3339.00 3111.30 - 3345.15 1.7943 times
Tue 27 October 2026 3339.00 (1.17%) 3300.30 3255.65 - 3555.00 1.0609 times
Mon 26 October 2026 3300.30 (3.44%) 3180.05 3139.10 - 3316.95 1.2099 times
Fri 23 October 2026 3190.45 (-2.73%) 3275.20 3156.80 - 3280.00 0.568 times
Thu 22 October 2026 3280.00 (3.68%) 3160.10 3130.00 - 3306.00 1.2288 times
Wed 21 October 2026 3163.50 (-3.47%) 3256.00 3148.00 - 3265.75 1.0673 times
Mon 19 October 2026 3277.35 (0.22%) 3281.75 3236.70 - 3291.25 0.2573 times
Fri 16 October 2026 3270.00 (0.46%) 3276.60 3242.10 - 3328.75 0.7293 times
Thu 15 October 2026 3255.10 (-0.61%) 3286.45 3236.80 - 3299.50 0.6489 times
Wed 14 October 2026 3275.00 (-0.55%) 3280.10 3255.00 - 3329.35 0.6442 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3145.93 and 3589.63

Weekly Target 12838.58
Weekly Target 23009.57
Weekly Target 33282.2833333333
Weekly Target 43453.27
Weekly Target 53725.98

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Thu 29 October 2026 3180.55 (-0.31%) 3180.05 3111.30 - 3555.00 0.8501 times
Fri 23 October 2026 3190.45 (-2.43%) 3281.75 3130.00 - 3306.00 0.4824 times
Fri 16 October 2026 3270.00 (-3.82%) 3283.15 3201.15 - 3329.35 0.6658 times
Tue 06 October 2026 3400.00 (0.29%) 3420.10 3334.05 - 3472.00 0.3913 times
Thu 01 October 2026 3390.10 (-6.99%) 3639.95 3338.05 - 3704.30 0.8725 times
Fri 25 September 2026 3645.00 (3.82%) 3550.00 3406.80 - 3674.60 1.7691 times
Fri 18 September 2026 3510.90 (0.31%) 3518.55 3295.00 - 3604.05 0.8419 times
Fri 11 September 2026 3500.00 (-2.51%) 3597.60 3434.00 - 3732.00 0.8799 times
Fri 04 September 2026 3590.00 (-8.79%) 3968.10 3450.25 - 3968.10 1.5814 times
Fri 28 August 2026 3936.00 (1.18%) 3940.00 3805.00 - 4116.40 1.6657 times
Fri 21 August 2026 3890.00 (6.28%) 3698.85 3628.50 - 3912.00 1.3909 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 2924.08 and 3367.78

Monthly Target 12838.58
Monthly Target 23009.57
Monthly Target 33282.2833333333
Monthly Target 43453.27
Monthly Target 53725.98

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Thu 29 October 2026 3180.55 (-9.46%) 3507.00 3111.30 - 3555.00 0.363 times
Tue 29 September 2026 3512.90 (-4.57%) 3686.00 3295.00 - 3732.00 0.6992 times
Mon 31 August 2026 3681.10 (-3.11%) 3836.90 3530.70 - 4116.40 0.8771 times
Fri 31 July 2026 3799.30 (21.69%) 3150.00 3132.00 - 3860.55 1.2493 times
Tue 30 June 2026 3122.15 (-0.36%) 3179.15 3017.00 - 3399.95 0.9567 times
Fri 29 May 2026 3133.55 (-22.6%) 4062.20 2995.85 - 4537.85 1.7113 times
Thu 30 April 2026 4048.45 (18.11%) 3649.95 3381.80 - 4473.95 0.8782 times
Mon 30 March 2026 3427.80 (-11.04%) 3606.30 3347.00 - 3899.00 0.8016 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.4149 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 1.0486 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 3.6546 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 2317.2 and 3859.2

Yearly Target 12029.42
Yearly Target 22604.98
Yearly Target 33571.4166666667
Yearly Target 44146.98
Yearly Target 55113.42

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Thu 29 October 2026 3180.55 (-20.8%) 4042.75 2995.85 - 4537.85 2.2026 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 1.7225 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.4572 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.4144 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.2033 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3263.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3336 and price is deviating by 146 points

Upper Bollinger band is at 3626 and lower is at 3046, while middle bands are at 3191 and 3481

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaynes (543664) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3230.11 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3230.86
12 day DMA 3247.35
20 day DMA 3335.41
35 day DMA 3416.77
50 day DMA 3533.93
100 day DMA 3432.6
150 day DMA 3550.05
200 day DMA 3600.31

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3218.413237.343284
12 day EMA3263.743278.863303.37
20 day EMA3318.833333.383353.31
35 day EMA3422.613436.863454.1
50 day EMA3525.343539.413555.54

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3230.863250.753254.65
12 day SMA3247.353251.053272.38
20 day SMA3335.413349.133364.92
35 day SMA3416.773428.753444.1
50 day SMA3533.933544.523556.04
100 day SMA3432.63432.133432.99
150 day SMA3550.053553.53557.37
200 day SMA3600.313604.093608.31

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top