Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3495.7 and 3624.3
| Intraday Target 1 | 3471.27 |
| Intraday Target 2 | 3520.13 |
| Intraday Target 3 | 3599.8666666667 |
| Intraday Target 4 | 3648.73 |
| Intraday Target 5 | 3728.47 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3569.00 (-3.89%) | 3619.90 | 3551.00 - 3679.60 | 0.6103 times | Wed 18 March 2026 | 3713.60 (2.13%) | 3652.75 | 3649.95 - 3741.85 | 0.9213 times | Tue 17 March 2026 | 3636.05 (2.21%) | 3560.30 | 3538.00 - 3652.00 | 1.2258 times | Mon 16 March 2026 | 3557.40 (2.36%) | 3480.00 | 3419.80 - 3580.15 | 1.1653 times | Fri 13 March 2026 | 3475.50 (-6.02%) | 3673.00 | 3456.70 - 3687.35 | 1.6219 times | Thu 12 March 2026 | 3698.25 (-0.7%) | 3708.85 | 3587.00 - 3781.00 | 1.0077 times | Wed 11 March 2026 | 3724.50 (-2.98%) | 3846.95 | 3715.00 - 3899.00 | 0.7362 times | Tue 10 March 2026 | 3838.80 (3.73%) | 3781.90 | 3713.00 - 3853.00 | 0.8236 times | Mon 09 March 2026 | 3700.60 (-1.2%) | 3650.05 | 3590.00 - 3712.00 | 0.9085 times | Fri 06 March 2026 | 3745.70 (-1.81%) | 3780.65 | 3731.10 - 3850.50 | 0.9794 times | Thu 05 March 2026 | 3814.70 (3.2%) | 3742.00 | 3632.00 - 3850.00 | 0.7966 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3494.4 and 3816.45
| Weekly Target 1 | 3254.83 |
| Weekly Target 2 | 3411.92 |
| Weekly Target 3 | 3576.8833333333 |
| Weekly Target 4 | 3733.97 |
| Weekly Target 5 | 3898.93 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3569.00 (2.69%) | 3480.00 | 3419.80 - 3741.85 | 0.5783 times | Fri 13 March 2026 | 3475.50 (-7.21%) | 3650.05 | 3456.70 - 3899.00 | 0.7516 times | Fri 06 March 2026 | 3745.70 (-2.78%) | 3606.30 | 3606.30 - 3854.15 | 0.4891 times | Fri 27 February 2026 | 3853.00 (-0.46%) | 3908.75 | 3746.00 - 3989.05 | 0.5677 times | Fri 20 February 2026 | 3870.70 (-1.8%) | 3920.25 | 3822.80 - 4075.50 | 0.8816 times | Fri 13 February 2026 | 3941.75 (6.56%) | 3761.05 | 3761.05 - 4177.35 | 1.7791 times | Fri 06 February 2026 | 3698.95 (6.41%) | 3498.65 | 3340.00 - 3806.20 | 2.5674 times | Fri 30 January 2026 | 3476.25 (2.95%) | 3380.40 | 3295.65 - 3560.00 | 0.6986 times | Fri 23 January 2026 | 3376.55 (-6.56%) | 3619.70 | 3366.10 - 3668.00 | 0.7637 times | Fri 16 January 2026 | 3613.60 (-1.25%) | 3664.80 | 3550.10 - 3802.00 | 0.9229 times | Fri 09 January 2026 | 3659.20 (-8.04%) | 4009.95 | 3627.20 - 4109.70 | 1.6189 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3254.8 and 3734
| Monthly Target 1 | 3150.07 |
| Monthly Target 2 | 3359.53 |
| Monthly Target 3 | 3629.2666666667 |
| Monthly Target 4 | 3838.73 |
| Monthly Target 5 | 4108.47 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3569.00 (-7.37%) | 3606.30 | 3419.80 - 3899.00 | 0.5068 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.6149 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.1968 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 4.1713 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.67 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.2598 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.3945 times | Fri 29 August 2025 | 6124.45 (-0.82%) | 6200.00 | 5751.65 - 6515.00 | 0.2933 times | Thu 31 July 2025 | 6175.10 (1.26%) | 6146.95 | 5405.00 - 6394.50 | 0.3743 times | Mon 30 June 2025 | 6098.35 (2.03%) | 5976.80 | 5316.05 - 6242.00 | 0.5183 times | Fri 30 May 2025 | 5976.75 (4.29%) | 5794.30 | 5422.20 - 6836.10 | 0.3995 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2991.48 and 3873.18
| Yearly Target 1 | 2798.97 |
| Yearly Target 2 | 3183.98 |
| Yearly Target 3 | 3680.6666666667 |
| Yearly Target 4 | 4065.68 |
| Yearly Target 5 | 4562.37 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3569.00 (-11.13%) | 4042.75 | 3295.65 - 4177.35 | 0.9314 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 2.5052 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.665 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.6028 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2956 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3677.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3749 and price is deviating by 120 points
Upper Bollinger band is at 3987 and lower is at 3510, while middle bands are at 3630 and 3868
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaynes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3649.98 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3590.31 |
| 12 day DMA | 3680.88 |
| 20 day DMA | 3748.26 |
| 35 day DMA | 3776.58 |
| 50 day DMA | 3715.58 |
| 100 day DMA | 4467.84 |
| 150 day DMA | 5254.8 |
| 200 day DMA | 5409.9 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3626.43 | 3655.14 | 3625.92 |
| 12 day EMA | 3677.37 | 3697.07 | 3694.06 |
| 20 day EMA | 3715.89 | 3731.35 | 3733.22 |
| 35 day EMA | 3721.36 | 3730.33 | 3731.32 |
| 50 day EMA | 3722.44 | 3728.7 | 3729.32 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3590.31 | 3616.16 | 3618.34 |
| 12 day SMA | 3680.88 | 3694.65 | 3706.26 |
| 20 day SMA | 3748.26 | 3772.77 | 3784.67 |
| 35 day SMA | 3776.58 | 3771.83 | 3765.46 |
| 50 day SMA | 3715.58 | 3720.01 | 3725.71 |
| 100 day SMA | 4467.84 | 4499.05 | 4530.6 |
| 150 day SMA | 5254.8 | 5269.73 | 5285.54 |
| 200 day SMA | 5409.9 | 5422.18 | 5433.57 |


