ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong intraday Stock price targets for Kaynes are 3495.7 and 3624.3

Intraday Target 13471.27
Intraday Target 23520.13
Intraday Target 33599.8666666667
Intraday Target 43648.73
Intraday Target 53728.47

Daily price and volume Kaynes

Date Closing Open Range Volume
Thu 19 March 2026 3569.00 (-3.89%) 3619.90 3551.00 - 3679.60 0.6103 times
Wed 18 March 2026 3713.60 (2.13%) 3652.75 3649.95 - 3741.85 0.9213 times
Tue 17 March 2026 3636.05 (2.21%) 3560.30 3538.00 - 3652.00 1.2258 times
Mon 16 March 2026 3557.40 (2.36%) 3480.00 3419.80 - 3580.15 1.1653 times
Fri 13 March 2026 3475.50 (-6.02%) 3673.00 3456.70 - 3687.35 1.6219 times
Thu 12 March 2026 3698.25 (-0.7%) 3708.85 3587.00 - 3781.00 1.0077 times
Wed 11 March 2026 3724.50 (-2.98%) 3846.95 3715.00 - 3899.00 0.7362 times
Tue 10 March 2026 3838.80 (3.73%) 3781.90 3713.00 - 3853.00 0.8236 times
Mon 09 March 2026 3700.60 (-1.2%) 3650.05 3590.00 - 3712.00 0.9085 times
Fri 06 March 2026 3745.70 (-1.81%) 3780.65 3731.10 - 3850.50 0.9794 times
Thu 05 March 2026 3814.70 (3.2%) 3742.00 3632.00 - 3850.00 0.7966 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3494.4 and 3816.45

Weekly Target 13254.83
Weekly Target 23411.92
Weekly Target 33576.8833333333
Weekly Target 43733.97
Weekly Target 53898.93

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Thu 19 March 2026 3569.00 (2.69%) 3480.00 3419.80 - 3741.85 0.5783 times
Fri 13 March 2026 3475.50 (-7.21%) 3650.05 3456.70 - 3899.00 0.7516 times
Fri 06 March 2026 3745.70 (-2.78%) 3606.30 3606.30 - 3854.15 0.4891 times
Fri 27 February 2026 3853.00 (-0.46%) 3908.75 3746.00 - 3989.05 0.5677 times
Fri 20 February 2026 3870.70 (-1.8%) 3920.25 3822.80 - 4075.50 0.8816 times
Fri 13 February 2026 3941.75 (6.56%) 3761.05 3761.05 - 4177.35 1.7791 times
Fri 06 February 2026 3698.95 (6.41%) 3498.65 3340.00 - 3806.20 2.5674 times
Fri 30 January 2026 3476.25 (2.95%) 3380.40 3295.65 - 3560.00 0.6986 times
Fri 23 January 2026 3376.55 (-6.56%) 3619.70 3366.10 - 3668.00 0.7637 times
Fri 16 January 2026 3613.60 (-1.25%) 3664.80 3550.10 - 3802.00 0.9229 times
Fri 09 January 2026 3659.20 (-8.04%) 4009.95 3627.20 - 4109.70 1.6189 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 3254.8 and 3734

Monthly Target 13150.07
Monthly Target 23359.53
Monthly Target 33629.2666666667
Monthly Target 43838.73
Monthly Target 54108.47

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Thu 19 March 2026 3569.00 (-7.37%) 3606.30 3419.80 - 3899.00 0.5068 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.6149 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 1.1968 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 4.1713 times
Fri 28 November 2025 5490.60 (-18.19%) 6680.65 5475.00 - 6899.95 0.67 times
Fri 31 October 2025 6711.20 (-4.91%) 7099.60 6632.90 - 7705.00 0.2598 times
Tue 30 September 2025 7058.00 (15.24%) 6160.05 6144.40 - 7621.00 0.3945 times
Fri 29 August 2025 6124.45 (-0.82%) 6200.00 5751.65 - 6515.00 0.2933 times
Thu 31 July 2025 6175.10 (1.26%) 6146.95 5405.00 - 6394.50 0.3743 times
Mon 30 June 2025 6098.35 (2.03%) 5976.80 5316.05 - 6242.00 0.5183 times
Fri 30 May 2025 5976.75 (4.29%) 5794.30 5422.20 - 6836.10 0.3995 times

 monthly chart Kaynes

Yearly price and charts Kaynes

Strong yearly Stock price targets for Kaynes 543664 are 2991.48 and 3873.18

Yearly Target 12798.97
Yearly Target 23183.98
Yearly Target 33680.6666666667
Yearly Target 44065.68
Yearly Target 54562.37

Yearly price and volumes Kaynes

Date Closing Open Range Volume
Thu 19 March 2026 3569.00 (-11.13%) 4042.75 3295.65 - 4177.35 0.9314 times
Wed 31 December 2025 4016.05 (-45.83%) 7497.95 3713.75 - 7824.95 2.5052 times
Tue 31 December 2024 7413.40 (184.22%) 2655.95 2425.00 - 7782.20 0.665 times
Fri 29 December 2023 2608.30 (247.31%) 739.05 713.05 - 3000.00 0.6028 times
Fri 30 December 2022 751.00 (0%) 775.00 625.05 - 796.70 0.2956 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3677.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaynes 543664 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3749 and price is deviating by 120 points

Upper Bollinger band is at 3987 and lower is at 3510, while middle bands are at 3630 and 3868

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kaynes (543664) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.

Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaynes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3649.98 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3590.31
12 day DMA 3680.88
20 day DMA 3748.26
35 day DMA 3776.58
50 day DMA 3715.58
100 day DMA 4467.84
150 day DMA 5254.8
200 day DMA 5409.9

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3626.433655.143625.92
12 day EMA3677.373697.073694.06
20 day EMA3715.893731.353733.22
35 day EMA3721.363730.333731.32
50 day EMA3722.443728.73729.32

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3590.313616.163618.34
12 day SMA3680.883694.653706.26
20 day SMA3748.263772.773784.67
35 day SMA3776.583771.833765.46
50 day SMA3715.583720.013725.71
100 day SMA4467.844499.054530.6
150 day SMA5254.85269.735285.54
200 day SMA5409.95422.185433.57

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top