Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong intraday Stock price targets for Kaynes are 3161.45 and 3238.6
| Intraday Target 1 | 3103.65 |
| Intraday Target 2 | 3142.1 |
| Intraday Target 3 | 3180.8 |
| Intraday Target 4 | 3219.25 |
| Intraday Target 5 | 3257.95 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3180.55 (1.16%) | 3145.00 | 3142.35 - 3219.50 | 1.4353 times | Wed 28 October 2026 | 3144.00 (-5.84%) | 3339.00 | 3111.30 - 3345.15 | 1.7943 times | Tue 27 October 2026 | 3339.00 (1.17%) | 3300.30 | 3255.65 - 3555.00 | 1.0609 times | Mon 26 October 2026 | 3300.30 (3.44%) | 3180.05 | 3139.10 - 3316.95 | 1.2099 times | Fri 23 October 2026 | 3190.45 (-2.73%) | 3275.20 | 3156.80 - 3280.00 | 0.568 times | Thu 22 October 2026 | 3280.00 (3.68%) | 3160.10 | 3130.00 - 3306.00 | 1.2288 times | Wed 21 October 2026 | 3163.50 (-3.47%) | 3256.00 | 3148.00 - 3265.75 | 1.0673 times | Mon 19 October 2026 | 3277.35 (0.22%) | 3281.75 | 3236.70 - 3291.25 | 0.2573 times | Fri 16 October 2026 | 3270.00 (0.46%) | 3276.60 | 3242.10 - 3328.75 | 0.7293 times | Thu 15 October 2026 | 3255.10 (-0.61%) | 3286.45 | 3236.80 - 3299.50 | 0.6489 times | Wed 14 October 2026 | 3275.00 (-0.55%) | 3280.10 | 3255.00 - 3329.35 | 0.6442 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3145.93 and 3589.63
| Weekly Target 1 | 2838.58 |
| Weekly Target 2 | 3009.57 |
| Weekly Target 3 | 3282.2833333333 |
| Weekly Target 4 | 3453.27 |
| Weekly Target 5 | 3725.98 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3180.55 (-0.31%) | 3180.05 | 3111.30 - 3555.00 | 0.8501 times | Fri 23 October 2026 | 3190.45 (-2.43%) | 3281.75 | 3130.00 - 3306.00 | 0.4824 times | Fri 16 October 2026 | 3270.00 (-3.82%) | 3283.15 | 3201.15 - 3329.35 | 0.6658 times | Tue 06 October 2026 | 3400.00 (0.29%) | 3420.10 | 3334.05 - 3472.00 | 0.3913 times | Thu 01 October 2026 | 3390.10 (-6.99%) | 3639.95 | 3338.05 - 3704.30 | 0.8725 times | Fri 25 September 2026 | 3645.00 (3.82%) | 3550.00 | 3406.80 - 3674.60 | 1.7691 times | Fri 18 September 2026 | 3510.90 (0.31%) | 3518.55 | 3295.00 - 3604.05 | 0.8419 times | Fri 11 September 2026 | 3500.00 (-2.51%) | 3597.60 | 3434.00 - 3732.00 | 0.8799 times | Fri 04 September 2026 | 3590.00 (-8.79%) | 3968.10 | 3450.25 - 3968.10 | 1.5814 times | Fri 28 August 2026 | 3936.00 (1.18%) | 3940.00 | 3805.00 - 4116.40 | 1.6657 times | Fri 21 August 2026 | 3890.00 (6.28%) | 3698.85 | 3628.50 - 3912.00 | 1.3909 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2924.08 and 3367.78
| Monthly Target 1 | 2838.58 |
| Monthly Target 2 | 3009.57 |
| Monthly Target 3 | 3282.2833333333 |
| Monthly Target 4 | 3453.27 |
| Monthly Target 5 | 3725.98 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3180.55 (-9.46%) | 3507.00 | 3111.30 - 3555.00 | 0.363 times | Tue 29 September 2026 | 3512.90 (-4.57%) | 3686.00 | 3295.00 - 3732.00 | 0.6992 times | Mon 31 August 2026 | 3681.10 (-3.11%) | 3836.90 | 3530.70 - 4116.40 | 0.8771 times | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 1.2493 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.9567 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.7113 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.8782 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.8016 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.4149 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 1.0486 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 3.6546 times |
Yearly price and charts Kaynes
Strong yearly Stock price targets for Kaynes 543664 are 2317.2 and 3859.2
| Yearly Target 1 | 2029.42 |
| Yearly Target 2 | 2604.98 |
| Yearly Target 3 | 3571.4166666667 |
| Yearly Target 4 | 4146.98 |
| Yearly Target 5 | 5113.42 |
Yearly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3180.55 (-20.8%) | 4042.75 | 2995.85 - 4537.85 | 2.2026 times | Wed 31 December 2025 | 4016.05 (-45.83%) | 7497.95 | 3713.75 - 7824.95 | 1.7225 times | Tue 31 December 2024 | 7413.40 (184.22%) | 2655.95 | 2425.00 - 7782.20 | 0.4572 times | Fri 29 December 2023 | 2608.30 (247.31%) | 739.05 | 713.05 - 3000.00 | 0.4144 times | Fri 30 December 2022 | 751.00 (0%) | 775.00 | 625.05 - 796.70 | 0.2033 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3263.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes 543664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3336 and price is deviating by 146 points
Upper Bollinger band is at 3626 and lower is at 3046, while middle bands are at 3191 and 3481
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaynes (543664) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaynes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3230.11 and Kaynes 543664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3230.86 |
| 12 day DMA | 3247.35 |
| 20 day DMA | 3335.41 |
| 35 day DMA | 3416.77 |
| 50 day DMA | 3533.93 |
| 100 day DMA | 3432.6 |
| 150 day DMA | 3550.05 |
| 200 day DMA | 3600.31 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3218.41 | 3237.34 | 3284 |
| 12 day EMA | 3263.74 | 3278.86 | 3303.37 |
| 20 day EMA | 3318.83 | 3333.38 | 3353.31 |
| 35 day EMA | 3422.61 | 3436.86 | 3454.1 |
| 50 day EMA | 3525.34 | 3539.41 | 3555.54 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3230.86 | 3250.75 | 3254.65 |
| 12 day SMA | 3247.35 | 3251.05 | 3272.38 |
| 20 day SMA | 3335.41 | 3349.13 | 3364.92 |
| 35 day SMA | 3416.77 | 3428.75 | 3444.1 |
| 50 day SMA | 3533.93 | 3544.52 | 3556.04 |
| 100 day SMA | 3432.6 | 3432.13 | 3432.99 |
| 150 day SMA | 3550.05 | 3553.5 | 3557.37 |
| 200 day SMA | 3600.31 | 3604.09 | 3608.31 |


