Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543664
- 543664 Experts view
- Tomorrow's Movement 543664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 2503 and 2621.95
Daily Target 1 | 2407.78 |
Daily Target 2 | 2479.27 |
Daily Target 3 | 2526.7333333333 |
Daily Target 4 | 2598.22 |
Daily Target 5 | 2645.68 |
Daily price and volume Kaynes
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 2550.75 (3.23%) | 2493.85 | 2455.25 - 2574.20 | 1.3592 times | Mon 13 May 2024 | 2470.95 (-2.11%) | 2530.00 | 2432.95 - 2530.00 | 0.7823 times | Fri 10 May 2024 | 2524.15 (3.07%) | 2497.95 | 2425.00 - 2544.20 | 0.5509 times | Thu 09 May 2024 | 2448.95 (-2.38%) | 2549.95 | 2425.05 - 2549.95 | 0.8597 times | Wed 08 May 2024 | 2508.65 (1.96%) | 2460.50 | 2455.05 - 2527.70 | 0.5359 times | Tue 07 May 2024 | 2460.45 (-1.58%) | 2526.55 | 2455.00 - 2526.55 | 0.5893 times | Mon 06 May 2024 | 2500.05 (-1.19%) | 2521.05 | 2476.00 - 2585.00 | 1.9126 times | Fri 03 May 2024 | 2530.15 (-2.84%) | 2613.25 | 2520.00 - 2639.95 | 2.0954 times | Thu 02 May 2024 | 2604.10 (-2.1%) | 2670.95 | 2592.20 - 2703.35 | 0.6797 times | Tue 30 April 2024 | 2660.05 (-1.42%) | 2704.75 | 2645.00 - 2735.00 | 0.6352 times | Mon 29 April 2024 | 2698.25 (-1%) | 2797.95 | 2687.40 - 2797.95 | 0.2717 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 2491.85 and 2633.1
Weekly Target 1 | 2378.05 |
Weekly Target 2 | 2464.4 |
Weekly Target 3 | 2519.3 |
Weekly Target 4 | 2605.65 |
Weekly Target 5 | 2660.55 |
Weekly price and volumes for Kaynes
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 2550.75 (1.05%) | 2530.00 | 2432.95 - 2574.20 | 0.2777 times | Fri 10 May 2024 | 2524.15 (-0.24%) | 2521.05 | 2425.00 - 2585.00 | 0.5769 times | Fri 03 May 2024 | 2530.15 (-7.16%) | 2797.95 | 2520.00 - 2797.95 | 0.4775 times | Fri 26 April 2024 | 2725.40 (3.51%) | 2685.55 | 2587.40 - 2736.25 | 0.829 times | Fri 19 April 2024 | 2633.10 (5.16%) | 2440.05 | 2425.00 - 2649.00 | 1.1779 times | Fri 12 April 2024 | 2503.90 (-5.4%) | 2679.75 | 2450.00 - 2680.00 | 2.4553 times | Fri 05 April 2024 | 2646.85 (-7.75%) | 2850.00 | 2637.55 - 2855.00 | 0.7814 times | Thu 28 March 2024 | 2869.15 (2.6%) | 2800.85 | 2725.05 - 2899.00 | 0.3567 times | Fri 22 March 2024 | 2796.55 (5.11%) | 2646.40 | 2560.00 - 2809.95 | 0.4982 times | Fri 15 March 2024 | 2660.65 (-14.46%) | 3122.60 | 2566.00 - 3122.60 | 2.5693 times | Thu 07 March 2024 | 3110.50 (3.4%) | 3049.55 | 2903.75 - 3248.00 | 1.6254 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 2348.7 and 2627.05
Monthly Target 1 | 2281.35 |
Monthly Target 2 | 2416.05 |
Monthly Target 3 | 2559.7 |
Monthly Target 4 | 2694.4 |
Monthly Target 5 | 2838.05 |
Monthly price and volumes Kaynes
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 2550.75 (-4.11%) | 2670.95 | 2425.00 - 2703.35 | 0.2006 times | Tue 30 April 2024 | 2660.05 (-7.29%) | 2850.00 | 2425.00 - 2855.00 | 0.8857 times | Thu 28 March 2024 | 2869.15 (-4.37%) | 3030.05 | 2560.00 - 3248.00 | 0.9119 times | Thu 29 February 2024 | 3000.25 (5.99%) | 2893.55 | 2566.45 - 3080.00 | 0.6829 times | Wed 31 January 2024 | 2830.80 (8.53%) | 2655.95 | 2443.50 - 2990.30 | 0.9083 times | Fri 29 December 2023 | 2608.30 (5.65%) | 2469.05 | 2281.25 - 3000.00 | 1.0358 times | Thu 30 November 2023 | 2468.90 (3.66%) | 2335.40 | 2160.30 - 2560.00 | 0.4674 times | Tue 31 October 2023 | 2381.70 (3.85%) | 2341.95 | 2218.00 - 2954.20 | 0.781 times | Fri 29 September 2023 | 2293.30 (13.8%) | 1986.05 | 1894.20 - 2342.65 | 1.0417 times | Thu 31 August 2023 | 2015.15 (11.27%) | 1810.95 | 1684.55 - 2122.85 | 3.0846 times | Mon 31 July 2023 | 1811.00 (20.41%) | 1512.25 | 1512.25 - 1908.65 | 1.7096 times |
Indicator Analysis of Kaynes
Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2536.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2564 and price is deviating by 84 points
Upper Bollinger band is at 2731 and lower is at 2397, while middle bands are at 2481 and 2648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2523.27 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.
Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
DMA period | DMA value |
5 day DMA | 2500.69 |
12 day DMA | 2556.83 |
20 day DMA | 2563.81 |
35 day DMA | 2615.92 |
50 day DMA | 2703.6 |
100 day DMA | 2729.72 |
150 day DMA | 2642.77 |
200 day DMA | 2469.01 |
EMA (exponential moving average) of Kaynes 543664
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2514.07 | 2495.73 | 2508.12 |
12 day EMA | 2536.81 | 2534.28 | 2545.79 |
20 day EMA | 2567.25 | 2568.99 | 2579.31 |
35 day EMA | 2634.86 | 2639.81 | 2649.75 |
50 day EMA | 2697.06 | 2703.03 | 2712.5 |
SMA (simple moving average) of Kaynes 543664
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2500.69 | 2482.63 | 2488.45 |
12 day SMA | 2556.83 | 2564.8 | 2577.78 |
20 day SMA | 2563.81 | 2561.47 | 2565.31 |
35 day SMA | 2615.92 | 2617.66 | 2621.41 |
50 day SMA | 2703.6 | 2711.26 | 2719.41 |
100 day SMA | 2729.72 | 2730.04 | 2730.07 |
150 day SMA | 2642.77 | 2641.71 | 2641.23 |
200 day SMA | 2469.01 | 2465.25 | 2461.97 |