Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong Daily Stock price targets for Kaynes 543664 are 2503 and 2621.95

Daily Target 12407.78
Daily Target 22479.27
Daily Target 32526.7333333333
Daily Target 42598.22
Daily Target 52645.68

Daily price and volume Kaynes

Date Closing Open Range Volume
Tue 14 May 2024 2550.75 (3.23%) 2493.85 2455.25 - 2574.20 1.3592 times
Mon 13 May 2024 2470.95 (-2.11%) 2530.00 2432.95 - 2530.00 0.7823 times
Fri 10 May 2024 2524.15 (3.07%) 2497.95 2425.00 - 2544.20 0.5509 times
Thu 09 May 2024 2448.95 (-2.38%) 2549.95 2425.05 - 2549.95 0.8597 times
Wed 08 May 2024 2508.65 (1.96%) 2460.50 2455.05 - 2527.70 0.5359 times
Tue 07 May 2024 2460.45 (-1.58%) 2526.55 2455.00 - 2526.55 0.5893 times
Mon 06 May 2024 2500.05 (-1.19%) 2521.05 2476.00 - 2585.00 1.9126 times
Fri 03 May 2024 2530.15 (-2.84%) 2613.25 2520.00 - 2639.95 2.0954 times
Thu 02 May 2024 2604.10 (-2.1%) 2670.95 2592.20 - 2703.35 0.6797 times
Tue 30 April 2024 2660.05 (-1.42%) 2704.75 2645.00 - 2735.00 0.6352 times
Mon 29 April 2024 2698.25 (-1%) 2797.95 2687.40 - 2797.95 0.2717 times

 Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 2491.85 and 2633.1

Weekly Target 12378.05
Weekly Target 22464.4
Weekly Target 32519.3
Weekly Target 42605.65
Weekly Target 52660.55

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Tue 14 May 2024 2550.75 (1.05%) 2530.00 2432.95 - 2574.20 0.2777 times
Fri 10 May 2024 2524.15 (-0.24%) 2521.05 2425.00 - 2585.00 0.5769 times
Fri 03 May 2024 2530.15 (-7.16%) 2797.95 2520.00 - 2797.95 0.4775 times
Fri 26 April 2024 2725.40 (3.51%) 2685.55 2587.40 - 2736.25 0.829 times
Fri 19 April 2024 2633.10 (5.16%) 2440.05 2425.00 - 2649.00 1.1779 times
Fri 12 April 2024 2503.90 (-5.4%) 2679.75 2450.00 - 2680.00 2.4553 times
Fri 05 April 2024 2646.85 (-7.75%) 2850.00 2637.55 - 2855.00 0.7814 times
Thu 28 March 2024 2869.15 (2.6%) 2800.85 2725.05 - 2899.00 0.3567 times
Fri 22 March 2024 2796.55 (5.11%) 2646.40 2560.00 - 2809.95 0.4982 times
Fri 15 March 2024 2660.65 (-14.46%) 3122.60 2566.00 - 3122.60 2.5693 times
Thu 07 March 2024 3110.50 (3.4%) 3049.55 2903.75 - 3248.00 1.6254 times

 weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 2348.7 and 2627.05

Monthly Target 12281.35
Monthly Target 22416.05
Monthly Target 32559.7
Monthly Target 42694.4
Monthly Target 52838.05

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Tue 14 May 2024 2550.75 (-4.11%) 2670.95 2425.00 - 2703.35 0.2006 times
Tue 30 April 2024 2660.05 (-7.29%) 2850.00 2425.00 - 2855.00 0.8857 times
Thu 28 March 2024 2869.15 (-4.37%) 3030.05 2560.00 - 3248.00 0.9119 times
Thu 29 February 2024 3000.25 (5.99%) 2893.55 2566.45 - 3080.00 0.6829 times
Wed 31 January 2024 2830.80 (8.53%) 2655.95 2443.50 - 2990.30 0.9083 times
Fri 29 December 2023 2608.30 (5.65%) 2469.05 2281.25 - 3000.00 1.0358 times
Thu 30 November 2023 2468.90 (3.66%) 2335.40 2160.30 - 2560.00 0.4674 times
Tue 31 October 2023 2381.70 (3.85%) 2341.95 2218.00 - 2954.20 0.781 times
Fri 29 September 2023 2293.30 (13.8%) 1986.05 1894.20 - 2342.65 1.0417 times
Thu 31 August 2023 2015.15 (11.27%) 1810.95 1684.55 - 2122.85 3.0846 times
Mon 31 July 2023 1811.00 (20.41%) 1512.25 1512.25 - 1908.65 1.7096 times

 monthly chart Kaynes

Indicator Analysis of Kaynes

Tomorrow's movement Prediction of Kaynes 543664 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2536.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaynes 543664 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaynes 543664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 May 2024

Munafa value: 60 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2564 and price is deviating by 84 points

Upper Bollinger band is at 2731 and lower is at 2397, while middle bands are at 2481 and 2648

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaynes (543664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaynes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaynes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaynes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaynes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaynes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2523.27 and Kaynes 543664 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kaynes 543664 stock. Volume based technical analysis of Kaynes 543664 stock is negative.

Kaynes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 2500.69
12 day DMA 2556.83
20 day DMA 2563.81
35 day DMA 2615.92
50 day DMA 2703.6
100 day DMA 2729.72
150 day DMA 2642.77
200 day DMA 2469.01

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA2514.072495.732508.12
12 day EMA2536.812534.282545.79
20 day EMA2567.252568.992579.31
35 day EMA2634.862639.812649.75
50 day EMA2697.062703.032712.5

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA2500.692482.632488.45
12 day SMA2556.832564.82577.78
20 day SMA2563.812561.472565.31
35 day SMA2615.922617.662621.41
50 day SMA2703.62711.262719.41
100 day SMA2729.722730.042730.07
150 day SMA2642.772641.712641.23
200 day SMA2469.012465.252461.97

Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top