Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAYNES 543664 technical analysis buy or sell
Munafa technical analysis KAYNES 543664 technical analysis buy or sell Analysis of KAYNES 543664 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 3339.00 | 3300.30 | 3555.00 | 3255.65 |
| 26 Mon Oct | 3300.30 | 3180.05 | 3316.95 | 3139.10 |
| 23 Fri Oct | 3190.45 | 3275.20 | 3280.00 | 3156.80 |
| 22 Thu Oct | 3280.00 | 3160.10 | 3306.00 | 3130.00 |
| 21 Wed Oct | 3163.50 | 3256.00 | 3265.75 | 3148.00 |
Stock of KAYNES closed at 3339.00 and it opened at 3300.30
It moved inside a range of 3255.65 and 3555.00
52 week High is 6899.95 and 52 week Low is 2995.85
Financial Year High is 4537.85 and Low is 2995.85
This year High is 4537.85 and Low is 2995.85
KAYNES 543664 Daily Analysis to buy or sell
As per my analysis of KAYNES 543664, 12 day returns for KAYNES 543664 have been negative, with total returns of -61, which is -1.79% with investment starting at 3400.00.
An investment of 100,000 bucks in KAYNES would have become 98210 bucks today.
KAYNES 543664 moves in a range of 53.7 points on a day to day basis. This means that a total of approx 53.7 plus points of returns can be expected in a bullish day, and a total of 53.7 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
KAYNES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES 543664 at this time.
It appears as if KAYNES 543664 gave a large move recently.
Stock of KAYNES (543664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KAYNES is bearish for shortterm, and stock might move down till 3228.4 or till 3064.5. Use a stoploss of 3364.92 and if the stock hits stoploss, then it can shoot up till 3501.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAYNES 543664
Candle stick analysis of KAYNES as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 9.2 HC: 6.5 LC: 2.6 OC: 7.7
KAYNES is moving towards a low expiry
Candle stick analysis of KAYNES as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 5.7 HC: 0.5 LC: 5.1 OC: 4.3
KAYNES is moving towards a high expiry
Candle stick analysis of KAYNES as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 0.2
KAYNES is moving towards a low expiry
KAYNES is forming a DOJI candle
Candle stick analysis of KAYNES as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 4.6
KAYNES is moving towards a high expiry
Candle stick analysis of KAYNES as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.3
KAYNES is moving towards a low expiry
KAYNES is forming a DOJI candle
KAYNES 543664 Weekly Analysis to buy or sell
As per my analysis of KAYNES 543664, 12 week returns for KAYNES 543664 have been negative, with total returns of -321, which is -8.77% with investment starting at 3660.00.
An investment of 100,000 bucks in KAYNES would have become 91230 bucks today.
KAYNES 543664 moves in a range of 118.6 points on a week to week basis. This means that a total of approx 118.6 plus points of returns can be expected in a bullish week, and a total of 118.6 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of KAYNES 543664
Candle stick analysis of KAYNES as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 13.3 HC: 6.5 LC: 6.4 OC: 11.8
KAYNES is moving towards a low expiry
Candle stick analysis of KAYNES as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 5.6 HC: 3.6 LC: 1.9 OC: 0.7
KAYNES is moving towards a low expiry
Candle stick analysis of KAYNES as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 4 HC: 1.8 LC: 2.2 OC: 1.4
KAYNES is moving towards a high expiry
Candle stick analysis of KAYNES as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 4.1 HC: 2.1 LC: 2 OC: 1.5
KAYNES is moving towards a low expiry
Candle stick analysis of KAYNES as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 11 HC: 9.3 LC: 1.6 OC: 1.8
KAYNES is moving towards a low expiry
KAYNES 543664 Monthly Analysis to buy or sell
As per my analysis of KAYNES 543664, 12 month returns for KAYNES 543664 have been negative, with total returns of -2151.6, which is -39.19% with investment starting at 5490.60.
An investment of 100,000 bucks in KAYNES would have become 60810 bucks today.
KAYNES 543664 moves in a range of 537.8 points on a month to month basis. This means that a total of approx 537.8 plus points of returns can be expected in a bullish month, and a total of 537.8 minus points can be expected in a bearish month.
This is about 16.11% of returns per month.
Monthly Candle Stick analysis of KAYNES 543664
Candle stick analysis of KAYNES as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 18.4 HC: 10.9 LC: 6.7 OC: 1.8
KAYNES is moving towards a low expiry
Candle stick analysis of KAYNES as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 20.4 HC: 8.9 LC: 10.6 OC: 0
KAYNES is moving towards a high expiry
KAYNES is forming a DOJI candle
Candle stick analysis of KAYNES as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 16.6 HC: 4.6 LC: 11.5 OC: 7.3
KAYNES is moving towards a high expiry
Candle stick analysis of KAYNES as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 24.1 HC: 1.6 LC: 22.2 OC: 18.4
KAYNES is moving towards a high expiry
Candle stick analysis of KAYNES as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 12.7 HC: 4.1 LC: 8.2 OC: 7
KAYNES is moving towards a high expiry
Videos related to: Munafa technical analysis KAYNES 543664 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
