ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KAYNES 543664 technical analysis buy or sell

Munafa technical analysis KAYNES 543664 technical analysis buy or sell Analysis of KAYNES 543664 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Tue Sep 3512.90 3642.70 3704.30 3498.00
28 Mon Sep 3661.00 3639.95 3694.85 3590.00
25 Fri Sep 3645.00 3536.25 3655.00 3515.00
24 Thu Sep 3506.00 3444.80 3574.75 3406.80
23 Wed Sep 3455.00 3462.00 3499.45 3430.00

Stock of KAYNES closed at 3512.90 and it opened at 3642.70
It moved inside a range of 3498.00 and 3704.30

52 week High is 7705.00 and 52 week Low is 2995.85
Financial Year High is 4537.85 and Low is 2995.85
This year High is 4537.85 and Low is 2995.85

KAYNES 543664 Daily Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 day returns for KAYNES 543664 have been positive, with total returns of 12.9, which is 0.37% with investment starting at 3500.00.
An investment of 100,000 bucks in KAYNES would have become 100370 bucks today.

KAYNES 543664 moves in a range of 76.3 points on a day to day basis. This means that a total of approx 76.3 plus points of returns can be expected in a bullish day, and a total of 76.3 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.

KAYNES Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KAYNES 543664 at this time.

It appears as if KAYNES 543664 gave a large move recently.

Stock of KAYNES (543664) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KAYNES is bearish for shortterm, and stock might move down till 3460.4 or till 3364.6. Use a stoploss of 3540.18 and if the stock hits stoploss, then it can shoot up till 3620

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 1.7

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 2.9 HC: 0.9 LC: 2 OC: 1.5

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 4 HC: 0.3 LC: 3.7 OC: 3.4

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 4.9 HC: 2 LC: 2.9 OC: 3.8

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.1

KAYNES is moving towards a low expiry

KAYNES 543664 Weekly Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 week returns for KAYNES 543664 have been positive, with total returns of 128, which is 3.78% with investment starting at 3384.90.
An investment of 100,000 bucks in KAYNES would have become 103780 bucks today.

KAYNES 543664 moves in a range of 152.7 points on a week to week basis. This means that a total of approx 152.7 plus points of returns can be expected in a bullish week, and a total of 152.7 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.

Weekly Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 1.8

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 7.9 HC: 0.8 LC: 7 OC: 3.5

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 9.4 HC: 2.7 LC: 6.6 OC: 2.4

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 8.7 HC: 6.6 LC: 1.9 OC: 3.7

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 15 HC: 10.5 LC: 4.1 OC: 0

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

KAYNES 543664 Monthly Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 month returns for KAYNES 543664 have been negative, with total returns of -3198.3, which is -47.66% with investment starting at 6711.20.
An investment of 100,000 bucks in KAYNES would have become 52340 bucks today.

KAYNES 543664 moves in a range of 583.4 points on a month to month basis. This means that a total of approx 583.4 plus points of returns can be expected in a bullish month, and a total of 583.4 minus points can be expected in a bearish month.
This is about 16.61% of returns per month.

Monthly Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 20.4 HC: 13 LC: 6.6 OC: 0

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 16.6 HC: 4.6 LC: 11.5 OC: 7.3

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 24.1 HC: 1.6 LC: 22.2 OC: 18.4

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 12.7 HC: 4.1 LC: 8.2 OC: 7

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 51.5 HC: 44.8 LC: 4.6 OC: 11.7

KAYNES is moving towards a low expiry

Videos related to: Munafa technical analysis KAYNES 543664 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KAYNES 543664 technical analysis buy or sell

 

Back to top