ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KAYNES 543664 technical analysis buy or sell

Munafa technical analysis KAYNES 543664 technical analysis buy or sell Analysis of KAYNES 543664 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 3613.60 3686.20 3733.35 3588.00
14 Wed Jan 3685.45 3694.25 3802.00 3666.95
13 Tue Jan 3694.25 3720.90 3739.95 3630.00
12 Mon Jan 3695.85 3664.80 3712.00 3550.10
09 Fri Jan 3659.20 3718.95 3788.20 3627.20

Stock of KAYNES closed at 3613.60 and it opened at 3686.20
It moved inside a range of 3588.00 and 3733.35

52 week High is 7705.00 and 52 week Low is 3550.10
Financial Year High is 7705.00 and Low is 3550.10
This year High is 4109.70 and Low is 3550.10

KAYNES 543664 Daily Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 day returns for KAYNES 543664 have been negative, with total returns of -402.45, which is -10.02% with investment starting at 4016.05.
An investment of 100,000 bucks in KAYNES would have become 89980 bucks today.

KAYNES 543664 moves in a range of 66.2 points on a day to day basis. This means that a total of approx 66.2 plus points of returns can be expected in a bullish day, and a total of 66.2 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.

KAYNES Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES 543664 at this time.

It appears as if KAYNES 543664 gave a large move recently.

Stock of KAYNES (543664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KAYNES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KAYNES stays below 3731, but if it comes above 3731, then a intra day buy could be more profitable.
If you take a sell trade below 3731, then use 3731 as stoploss and 3511 as target. However if you take a buy trade in KAYNES, then use 3731 as stoploss and 3914.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 4.1 HC: 3.3 LC: 0.7 OC: 1.3

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 2.9

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 3 HC: 1.2 LC: 1.8 OC: 0.5

KAYNES is moving towards a high expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 4.6 HC: 0.4 LC: 4.1 OC: 1.3

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 1.9

KAYNES is moving towards a low expiry

KAYNES 543664 Weekly Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 week returns for KAYNES 543664 have been negative, with total returns of -3097.6, which is -46.16% with investment starting at 6711.20.
An investment of 100,000 bucks in KAYNES would have become 53840 bucks today.

KAYNES 543664 moves in a range of 296.6 points on a week to week basis. This means that a total of approx 296.6 plus points of returns can be expected in a bullish week, and a total of 296.6 minus points can be expected in a bearish week.
This is about 8.21% of returns per week.

Weekly Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 7.1 HC: 5.2 LC: 1.8 OC: 3.7

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 13.3 HC: 12.3 LC: 0.9 OC: 2.5

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 5.6 HC: 2.8 LC: 2.7 OC: 0.6

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 0.6

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 9.3 HC: 4.8 LC: 4.3 OC: 1.4

KAYNES is moving towards a low expiry

KAYNES 543664 Monthly Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 month returns for KAYNES 543664 have been negative, with total returns of -537.8, which is -12.95% with investment starting at 4151.40.
An investment of 100,000 bucks in KAYNES would have become 87050 bucks today.

KAYNES 543664 moves in a range of 680.6 points on a month to month basis. This means that a total of approx 680.6 plus points of returns can be expected in a bullish month, and a total of 680.6 minus points can be expected in a bearish month.
This is about 18.83% of returns per month.

Monthly Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 15.8 HC: 13.7 LC: 1.8 OC: 1

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 48.8 HC: 36.1 LC: 9.4 OC: 0.2

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 26 HC: 25.7 LC: 0.3 OC: 3.3

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 16.2 HC: 14.8 LC: 1.2 OC: 3.7

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 24 HC: 3.8 LC: 19.5 OC: 23.7

KAYNES is moving towards a high expiry

Videos related to: Munafa technical analysis KAYNES 543664 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KAYNES 543664 technical analysis buy or sell

 

Back to top