ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KAYNES 543664 technical analysis buy or sell

Munafa technical analysis KAYNES 543664 technical analysis buy or sell Analysis of KAYNES 543664 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
08 Mon Dec 3799.60 4400.10 4531.15 3746.20
05 Fri Dec 4358.60 4854.80 4959.00 4312.00
04 Thu Dec 4978.60 5313.95 5313.95 4940.25
03 Wed Dec 5306.20 5433.80 5433.80 5275.10
02 Tue Dec 5411.70 5377.85 5454.00 5331.25

Stock of KAYNES closed at 3799.60 and it opened at 4400.10
It moved inside a range of 3746.20 and 4531.15

52 week High is 7824.95 and 52 week Low is 3746.20
Financial Year High is 7705.00 and Low is 3746.20
This year High is 7824.95 and Low is 3746.20

KAYNES 543664 Daily Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 day returns for KAYNES 543664 have been negative, with total returns of -2084.05, which is -35.42% with investment starting at 5883.65.
An investment of 100,000 bucks in KAYNES would have become 64580 bucks today.

KAYNES 543664 moves in a range of 192.7 points on a day to day basis. This means that a total of approx 192.7 plus points of returns can be expected in a bullish day, and a total of 192.7 minus points can be expected in a bearish day.
This is about 5.07% of returns per day.

KAYNES Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES 543664 at this time.

It appears as if KAYNES 543664 gave a large move recently.

Stock of KAYNES (543664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for KAYNES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4200.5, for a target of 4997.3 or 5661.22

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 21 HC: 19.3 LC: 1.4 OC: 3

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 15 HC: 13.8 LC: 1.1 OC: 2.2

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 7.6 HC: 6.7 LC: 0.8 OC: 0

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.4

KAYNES is moving towards a high expiry

KAYNES 543664 Weekly Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 week returns for KAYNES 543664 have been negative, with total returns of -3539.65, which is -48.23% with investment starting at 7339.25.
An investment of 100,000 bucks in KAYNES would have become 51770 bucks today.

KAYNES 543664 moves in a range of 353.4 points on a week to week basis. This means that a total of approx 353.4 plus points of returns can be expected in a bullish week, and a total of 353.4 minus points can be expected in a bearish week.
This is about 9.3% of returns per week.

Weekly Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 21 HC: 19.3 LC: 1.4 OC: 3

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 28.2 HC: 26.8 LC: 1.1 OC: 0.2

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 8.9 HC: 8.6 LC: 0.3 OC: 1.1

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 9.9 HC: 7.8 LC: 1.9 OC: 0.1

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 5.8 HC: 3 LC: 2.7 OC: 4.8

KAYNES is moving towards a low expiry

KAYNES 543664 Monthly Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 month returns for KAYNES 543664 have been negative, with total returns of -993.8, which is -20.73% with investment starting at 4793.40.
An investment of 100,000 bucks in KAYNES would have become 79270 bucks today.

KAYNES 543664 moves in a range of 855.2 points on a month to month basis. This means that a total of approx 855.2 plus points of returns can be expected in a bullish month, and a total of 855.2 minus points can be expected in a bearish month.
This is about 22.51% of returns per month.

Monthly Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 47.5 HC: 45.4 LC: 1.4 OC: 0.2

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 26 HC: 25.7 LC: 0.3 OC: 3.3

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 16.2 HC: 14.8 LC: 1.2 OC: 3.7

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 24 HC: 3.8 LC: 19.5 OC: 23.7

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 20.5 HC: 6.4 LC: 13.3 OC: 14.1

KAYNES is moving towards a high expiry

Videos related to: Munafa technical analysis KAYNES 543664 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KAYNES 543664 technical analysis buy or sell

 

Back to top