Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAYNES 543664 technical analysis buy or sell
Munafa technical analysis KAYNES 543664 technical analysis buy or sell Analysis of KAYNES 543664 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 3487.30 | 3588.00 | 3624.35 | 3471.55 |
| 02 Wed Sep | 3586.70 | 3599.50 | 3622.15 | 3520.00 |
| 01 Tue Sep | 3600.00 | 3686.00 | 3690.00 | 3581.00 |
| 31 Mon Aug | 3681.10 | 3968.10 | 3968.10 | 3650.00 |
| 28 Fri Aug | 3936.00 | 4049.65 | 4051.40 | 3934.00 |
Stock of KAYNES closed at 3487.30 and it opened at 3588.00
It moved inside a range of 3471.55 and 3624.35
52 week High is 7705.00 and 52 week Low is 2995.85
Financial Year High is 4537.85 and Low is 2995.85
This year High is 4537.85 and Low is 2995.85
KAYNES 543664 Daily Analysis to buy or sell
As per my analysis of KAYNES 543664, 12 day returns for KAYNES 543664 have been negative, with total returns of -323.7, which is -8.49% with investment starting at 3811.00.
An investment of 100,000 bucks in KAYNES would have become 91510 bucks today.
KAYNES 543664 moves in a range of 92.8 points on a day to day basis. This means that a total of approx 92.8 plus points of returns can be expected in a bullish day, and a total of 92.8 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
KAYNES Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES 543664 at this time.
It appears as if KAYNES 543664 gave a large move recently.
Stock of KAYNES (543664) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for KAYNES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3453.5, for a target of 3627.9 or 3773.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAYNES 543664
Candle stick analysis of KAYNES as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 1
KAYNES is moving towards a low expiry
Candle stick analysis of KAYNES as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 2.9 HC: 1 LC: 1.9 OC: 0.6
KAYNES is moving towards a high expiry
Candle stick analysis of KAYNES as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 3 HC: 2.5 LC: 0.5 OC: 0.1
KAYNES is moving towards a low expiry
KAYNES is forming a DOJI candle
Candle stick analysis of KAYNES as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 8.7 HC: 7.8 LC: 0.9 OC: 0
KAYNES is moving towards a low expiry
KAYNES is forming a DOJI candle
Candle stick analysis of KAYNES as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0
KAYNES is moving towards a low expiry
KAYNES is forming a DOJI candle
KAYNES 543664 Weekly Analysis to buy or sell
As per my analysis of KAYNES 543664, 12 week returns for KAYNES 543664 have been positive, with total returns of 231.8, which is 7.12% with investment starting at 3255.50.
An investment of 100,000 bucks in KAYNES would have become 107120 bucks today.
KAYNES 543664 moves in a range of 152.1 points on a week to week basis. This means that a total of approx 152.1 plus points of returns can be expected in a bullish week, and a total of 152.1 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of KAYNES 543664
Candle stick analysis of KAYNES as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 14.3 HC: 13.8 LC: 0.5 OC: 0
KAYNES is moving towards a low expiry
KAYNES is forming a DOJI candle
Candle stick analysis of KAYNES as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 8.2 HC: 4.6 LC: 3.4 OC: 4.5
KAYNES is moving towards a low expiry
Candle stick analysis of KAYNES as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 7.8 HC: 0.6 LC: 7.2 OC: 5.8
KAYNES is moving towards a high expiry
Candle stick analysis of KAYNES as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 9.6 HC: 5.7 LC: 3.7 OC: 9.2
KAYNES is moving towards a low expiry
Candle stick analysis of KAYNES as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 5.4 HC: 3 LC: 2.4 OC: 3.3
KAYNES is moving towards a low expiry
KAYNES 543664 Monthly Analysis to buy or sell
As per my analysis of KAYNES 543664, 12 month returns for KAYNES 543664 have been negative, with total returns of -3223.9, which is -48.04% with investment starting at 6711.20.
An investment of 100,000 bucks in KAYNES would have become 51960 bucks today.
KAYNES 543664 moves in a range of 585.5 points on a month to month basis. This means that a total of approx 585.5 plus points of returns can be expected in a bullish month, and a total of 585.5 minus points can be expected in a bearish month.
This is about 16.79% of returns per month.
Monthly Candle Stick analysis of KAYNES 543664
Candle stick analysis of KAYNES as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 14.3 HC: 13.8 LC: 0.5 OC: 0
KAYNES is moving towards a low expiry
KAYNES is forming a DOJI candle
Candle stick analysis of KAYNES as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 16.6 HC: 4.6 LC: 11.5 OC: 7.3
KAYNES is moving towards a high expiry
Candle stick analysis of KAYNES as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 24.1 HC: 1.6 LC: 22.2 OC: 18.4
KAYNES is moving towards a high expiry
Candle stick analysis of KAYNES as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 12.7 HC: 4.1 LC: 8.2 OC: 7
KAYNES is moving towards a high expiry
Candle stick analysis of KAYNES as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAYNES are:
HL: 51.5 HC: 44.8 LC: 4.6 OC: 11.7
KAYNES is moving towards a low expiry
Videos related to: Munafa technical analysis KAYNES 543664 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
