ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KAYNES 543664 technical analysis buy or sell

Munafa technical analysis KAYNES 543664 technical analysis buy or sell Analysis of KAYNES 543664 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 4061.30 4119.20 4168.40 4028.15
24 Wed Dec 4119.20 4169.55 4207.65 4108.70
23 Tue Dec 4139.55 4203.95 4203.95 4125.55
22 Mon Dec 4191.65 4240.00 4267.15 4180.25
19 Fri Dec 4184.85 4086.00 4198.60 4013.00

Stock of KAYNES closed at 4061.30 and it opened at 4119.20
It moved inside a range of 4028.15 and 4168.40

52 week High is 7824.95 and 52 week Low is 3713.75
Financial Year High is 7705.00 and Low is 3713.75
This year High is 7824.95 and Low is 3713.75

KAYNES 543664 Daily Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 day returns for KAYNES 543664 have been positive, with total returns of 179.1, which is 4.61% with investment starting at 3882.20.
An investment of 100,000 bucks in KAYNES would have become 104610 bucks today.

KAYNES 543664 moves in a range of 127.1 points on a day to day basis. This means that a total of approx 127.1 plus points of returns can be expected in a bullish day, and a total of 127.1 minus points can be expected in a bearish day.
This is about 3.13% of returns per day.

KAYNES Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAYNES 543664 at this time.

It appears as if KAYNES 543664 gave a large move recently.

Stock of KAYNES (543664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KAYNES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3888 as stoploss in an intra day buy trade for a target of 4422.45. However, stock will show a bearish move below 3888.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 3.5 HC: 2.6 LC: 0.8 OC: 1.2

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 2.4 HC: 2.2 LC: 0.3 OC: 0.9

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.6

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 4.6 HC: 0.3 LC: 4.3 OC: 2.8

KAYNES is moving towards a high expiry

KAYNES 543664 Weekly Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 week returns for KAYNES 543664 have been negative, with total returns of -3040, which is -42.81% with investment starting at 7101.30.
An investment of 100,000 bucks in KAYNES would have become 57190 bucks today.

KAYNES 543664 moves in a range of 311.6 points on a week to week basis. This means that a total of approx 311.6 plus points of returns can be expected in a bullish week, and a total of 311.6 minus points can be expected in a bearish week.
This is about 7.67% of returns per week.

Weekly Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 5.9 HC: 5.1 LC: 0.8 OC: 0.6

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 9.3 HC: 4.8 LC: 4.3 OC: 1.4

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 22 HC: 6.2 LC: 14.9 OC: 3

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 28.2 HC: 26.8 LC: 1.1 OC: 0.2

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 8.9 HC: 8.6 LC: 0.3 OC: 1.1

KAYNES is moving towards a low expiry

KAYNES 543664 Monthly Analysis to buy or sell

As per my analysis of KAYNES 543664, 12 month returns for KAYNES 543664 have been negative, with total returns of -732.1, which is -15.27% with investment starting at 4793.40.
An investment of 100,000 bucks in KAYNES would have become 84730 bucks today.

KAYNES 543664 moves in a range of 833.3 points on a month to month basis. This means that a total of approx 833.3 plus points of returns can be expected in a bullish month, and a total of 833.3 minus points can be expected in a bearish month.
This is about 20.52% of returns per month.

Monthly Candle Stick analysis of KAYNES 543664

Candle stick analysis of KAYNES as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 48.8 HC: 36.1 LC: 9.4 OC: 0.2

KAYNES is moving towards a low expiry

KAYNES is forming a DOJI candle

Candle stick analysis of KAYNES as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 26 HC: 25.7 LC: 0.3 OC: 3.3

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 16.2 HC: 14.8 LC: 1.2 OC: 3.7

KAYNES is moving towards a low expiry

Candle stick analysis of KAYNES as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 24 HC: 3.8 LC: 19.5 OC: 23.7

KAYNES is moving towards a high expiry

Candle stick analysis of KAYNES as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KAYNES are:
HL: 20.5 HC: 6.4 LC: 13.3 OC: 14.1

KAYNES is moving towards a high expiry

Videos related to: Munafa technical analysis KAYNES 543664 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KAYNES 543664 technical analysis buy or sell

 

Back to top