BSE KAYNES 543664 BollingerBands indicator, KAYNES 543664 indicators BollingerBands technical analysis, KAYNES 543664 indicators BollingerBands free charts, KAYNES 543664 indicators BollingerBands historical values BSE

Stock 543664 - Share KAYNES trades in BSE

Daily Support: 3915.78
Daily Resistance: 4039.18
5 Day DMA Moving Average is 4099.82
20 Day DMA Moving Average is 4347.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.82%	4068.50	3987.40	4090.95	3967.55	4.43 times
Fri 26 Dec 2025	-1.41%	4119.20	4061.30	4168.40	4028.15	4.43 times
Wed 24 Dec 2025	-0.49%	4169.55	4119.20	4207.65	4108.70	1.55 times
Tue 23 Dec 2025	-1.24%	4203.95	4139.55	4203.95	4125.55	1.88 times
Mon 22 Dec 2025	0.16%	4240.00	4191.65	4267.15	4180.25	3.21 times
Fri 19 Dec 2025	3.58%	4086.00	4184.85	4198.60	4013.00	5.33 times
Thu 18 Dec 2025	-1.37%	4094.95	4040.25	4129.00	4012.30	8.07 times
Wed 17 Dec 2025	-2.13%	4267.00	4096.30	4319.10	4056.10	7.98 times
Tue 16 Dec 2025	-0.32%	4231.50	4185.40	4240.00	4125.00	9.8 times
Mon 15 Dec 2025	-1.59%	4323.80	4199.00	4385.50	4171.10	20.53 times

Volume is calculated using 10 day average volume

BSE KAYNES 543664 BollingerBands indicator, KAYNES 543664 indicators BollingerBands technical analysis, KAYNES 543664 indicators BollingerBands free charts, KAYNES 543664 indicators BollingerBands historical values BSE

Below are charts of BSE KAYNES 543664 BollingerBands indicator, KAYNES 543664 indicators BollingerBands technical analysis, KAYNES 543664 indicators BollingerBands free charts, KAYNES 543664 indicators BollingerBands historical values BSE

KAYNES 543664 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAYNES 543664 is: 4347.29 & deviation is 482.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAYNES 543664 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3987.40	4347.29	482.12	5311.54	3383.04
4061.30	4422.45	534.49	5491.42	3353.48
4119.20	4498.03	582.77	5663.58	3332.48
4139.55	4581.73	639.77	5861.27	3302.19
4191.65	4663.39	681.03	6025.45	3301.33

Bollinger Bands charts for KAYNES 543664 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.