BSE KSOLVES 543599 MACD indicator, KSOLVES 543599 indicators MACD technical analysis, KSOLVES 543599 indicators MACD free charts, KSOLVES 543599 indicators MACD historical values BSE

Stock 543599 - Share KSOLVES trades in BSE

Daily Support: 282.75
Daily Resistance: 313.55
5 Day DMA Moving Average is 293.72
20 Day DMA Moving Average is 278.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-4.55%	318.75	301.25	325.85	295.05	1.49 times
Wed 11 Feb 2026	4.26%	303.25	315.60	317.85	294.25	2.12 times
Tue 10 Feb 2026	3.2%	295.95	302.70	313.05	287.95	2.36 times
Mon 09 Feb 2026	14.68%	255.90	293.30	296.75	255.90	3.99 times
Fri 06 Feb 2026	-2.11%	255.05	255.75	262.05	253.30	0.6 times
Thu 05 Feb 2026	-2.43%	265.10	261.25	265.80	260.60	0.45 times
Wed 04 Feb 2026	-1.49%	260.00	267.75	274.95	260.00	0.29 times
Tue 03 Feb 2026	3.09%	280.00	271.80	287.20	267.50	0.83 times
Mon 02 Feb 2026	-0.96%	266.00	263.65	266.90	254.75	0.48 times
Sun 01 Feb 2026	2.86%	253.70	266.20	270.50	253.70	0.44 times

Volume is calculated using 10 day average volume

BSE KSOLVES 543599 MACD indicator, KSOLVES 543599 indicators MACD technical analysis, KSOLVES 543599 indicators MACD free charts, KSOLVES 543599 indicators MACD historical values BSE

Below are charts of BSE KSOLVES 543599 MACD indicator, KSOLVES 543599 indicators MACD technical analysis, KSOLVES 543599 indicators MACD free charts, KSOLVES 543599 indicators MACD historical values BSE

KSOLVES 543599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSOLVES 543599

12,26,9 day KSOLVES 543599 MACD is: 285.07, 282.17, 2.9

According to MACD indicator, Prices of KSOLVES 543599 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KSOLVES 543599 are:

285.07, 282.17, 2.9
282.13, 280.64, 1.49
276.05, 277.84, -1.79
271.21, 275.85, -4.64
267.2, 274.45, -7.25
269.28, 275.95, -6.67
270.74, 277.13, -6.39
271.28, 277.88, -6.6
271.18, 278.37, -7.19
272.55, 279.55, -7

MACD charts of KSOLVES 543599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.