BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

Stock 543599 - Share KSOLVES trades in BSE

Daily Support: 286.1
Daily Resistance: 294.75
5 Day DMA Moving Average is 292.82
20 Day DMA Moving Average is 303.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.02%	285.00	287.20	293.65	285.00	0.25 times
Tue 09 Dec 2025	-0.57%	289.00	287.25	291.00	279.00	0.52 times
Mon 08 Dec 2025	-3.44%	299.00	288.90	301.00	286.00	0.41 times
Fri 05 Dec 2025	-0.78%	301.05	299.20	303.15	297.05	0.15 times
Thu 04 Dec 2025	-0.45%	296.35	301.55	303.85	296.35	0.15 times
Wed 03 Dec 2025	-1.67%	310.00	302.90	310.00	300.50	0.16 times
Tue 02 Dec 2025	-0.18%	303.40	308.05	310.90	303.40	0.14 times
Mon 01 Dec 2025	-0.03%	317.95	308.60	317.95	304.60	0.26 times
Fri 28 Nov 2025	3.05%	309.75	308.70	310.75	300.30	0.19 times
Thu 27 Nov 2025	-1.06%	302.10	299.55	306.20	296.90	0.21 times

Volume is calculated using 10 day average volume

BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

Below are charts of BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

KSOLVES 543599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSOLVES 543599 ADX is: 39, 15, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KSOLVES 543599 are:

ADX	+DY	-DY
38.2	14.4	32.2
44.4	13.3	34.4
37.7	14.6	32.1
24.2	16.4	26.9
24.4	17.2	28.3
18.8	18.2	26.6
14.7	19.6	26.3
13	20.7	26.9
27.3	17.1	29.9
37.4	14.8	32.6

ADX charts for KSOLVES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY