ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

Stock 543599 - Share KSOLVES trades in BSE

BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

  • Daily Support: 274.08
  • Daily Resistance: 288.58
  • 5 Day DMA Moving Average is 299.2
  • 20 Day DMA Moving Average is 278.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -6.01% 294.00 283.15 294.00 279.501.39 times
Thu 12 Feb 2026 -4.55% 318.75 301.25 325.85 295.051.55 times
Wed 11 Feb 2026 4.26% 303.25 315.60 317.85 294.252.2 times
Tue 10 Feb 2026 3.2% 295.95 302.70 313.05 287.952.45 times
Mon 09 Feb 2026 14.68% 255.90 293.30 296.75 255.904.16 times
Fri 06 Feb 2026 -2.11% 255.05 255.75 262.05 253.300.62 times
Thu 05 Feb 2026 -2.43% 265.10 261.25 265.80 260.600.47 times
Wed 04 Feb 2026 -1.49% 260.00 267.75 274.95 260.000.3 times
Tue 03 Feb 2026 3.09% 280.00 271.80 287.20 267.500.86 times
Mon 02 Feb 2026 -0.96% 266.00 263.65 266.90 254.750.5 times

Volume is calculated using 10 day average volume

BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

Below are charts of BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

KSOLVES 543599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSOLVES 543599 ADX is: 28, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KSOLVES 543599 are:

ADX +DY -DY
27.131.718.1
45.734.713
41.63614.9
39.237.816.5
29.434.318.7
2.921.923.3
6.723.120.2
6.72421
16.92618.5
9.317.521.1

ADX charts for KSOLVES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

These are BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

Videos related to: BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE KSOLVES 543599 ADX indicator, KSOLVES 543599 indicators ADX technical analysis, KSOLVES 543599 indicators ADX free charts, KSOLVES 543599 indicators ADX historical values BSE

 

Back to top