Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543599 KSOLVES BSE Stock exchange
Stock 543599 - Share KSOLVES trades in BSE
Weekly charts share 543599 KSOLVES BSE Stock exchange
Stock 543599 - Share KSOLVES trades in BSE
- Weekly Support: 286.98
- Weekly Resistance: 308.58
- 4 Week Moving Average is 306.65
- 12 Week Moving Average is 316.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543599
- 543599 Experts view
- Tomorrow's Movement 543599
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543599 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.08% | 317.95 | 299.20 | 317.95 | 296.35 | 0.767 times |
| Fri 28 Nov 2025 | 0.32% | 273.80 | 308.70 | 311.75 | 273.80 | 1.137 times |
| Fri 21 Nov 2025 | -1.06% | 313.00 | 307.70 | 314.25 | 304.00 | 1.322 times |
| Fri 14 Nov 2025 | -1.11% | 312.15 | 311.00 | 319.00 | 308.15 | 0.664 times |
| Fri 07 Nov 2025 | -0.98% | 317.50 | 314.50 | 330.00 | 311.85 | 0.963 times |
| Fri 31 Oct 2025 | -2.34% | 326.00 | 317.60 | 326.00 | 311.20 | 1.324 times |
| Thu 23 Oct 2025 | 0.84% | 322.05 | 325.20 | 330.75 | 319.55 | 0.314 times |
| Fri 17 Oct 2025 | -1.83% | 335.00 | 322.50 | 338.60 | 312.35 | 0.602 times |
| Fri 10 Oct 2025 | 2.98% | 315.45 | 328.50 | 335.95 | 306.70 | 9.429 times |
| Fri 03 Oct 2025 | 2.13% | 306.15 | 319.00 | 328.95 | 306.15 | 0.181 times |
Volume is in comparison with previous volume
Weekly charts share 543599 KSOLVES BSE Stock exchange
These are Weekly charts share 543599 KSOLVES BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543599 KSOLVES BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
