BSE KSOLVES 543599 All indicator, KSOLVES 543599 indicators All technical analysis, KSOLVES 543599 indicators All free charts, KSOLVES 543599 indicators All historical values BSE

Stock 543599 - Share KSOLVES trades in BSE

Daily Support: 281.93
Daily Resistance: 291.73
5 Day DMA Moving Average is 280.72
20 Day DMA Moving Average is 286.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.68%	284.60	285.65	288.00	278.20	0.35 times
Wed 14 Jan 2026	-1.31%	287.55	278.20	287.55	278.10	0.3 times
Tue 13 Jan 2026	1.97%	277.05	281.90	286.50	277.05	0.2 times
Mon 12 Jan 2026	-1.76%	278.05	276.45	280.10	271.55	0.28 times
Fri 09 Jan 2026	-4.2%	290.30	281.40	291.10	281.00	0.09 times
Thu 08 Jan 2026	0.05%	298.85	293.75	300.00	288.25	1.73 times
Wed 07 Jan 2026	3.56%	283.05	293.60	303.80	282.00	0.37 times
Tue 06 Jan 2026	-0.87%	286.00	283.50	286.00	281.85	0.08 times
Mon 05 Jan 2026	-1.35%	289.10	286.00	290.05	285.75	0.14 times
Fri 02 Jan 2026	1.35%	283.35	289.90	291.95	282.00	0.27 times

Volume is calculated using 10 day average volume

BSE KSOLVES 543599 All indicator, KSOLVES 543599 indicators All technical analysis, KSOLVES 543599 indicators All free charts, KSOLVES 543599 indicators All historical values BSE

Below are charts of BSE KSOLVES 543599 All indicator, KSOLVES 543599 indicators All technical analysis, KSOLVES 543599 indicators All free charts, KSOLVES 543599 indicators All historical values BSE

KSOLVES 543599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSOLVES 543599 ADX is: 4, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KSOLVES 543599 are:

ADX	+DY	-DY
3.3	23.1	21.6
2.4	24.5	23.3
0.8	25.5	25.1
9.3	22.5	27.1
5.7	24.2	21.6
20.1	26.8	17.8
20	29.4	19.6
12	18.7	23.7
4.1	19.4	21.1
4.1	20.2	22

ADX charts for KSOLVES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KSOLVES 543599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KSOLVES is 286.21

50 day MA of KSOLVES is 295.91

100 day MA of KSOLVES is 308.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KSOLVES 543599 is uptrend

Historical Moving averages values of KSOLVES 543599 are:

Price	20 day	50 day	100 day
285.65	286.21	295.91	308.49
278.20	285.98	296.49	308.71
281.90	286.38	297.31	308.97
276.45	286.57	298.02	309.2
281.40	287.13	298.78	309.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

KSOLVES 543599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSOLVES 543599 is: 4837.9 M

Current day volume is 0.548 times compared to averaged volume KSOLVES has

Historical price to volume measure of KSOLVES is:

Price	Percent Change	Percent change within day	Volume change
285.65	2.68%	0.37%	0.548 times
278.20	-1.31%	-3.25%	0.47 times
281.90	1.97%	1.75%	0.316 times
276.45	-1.76%	-0.58%	0.439 times
281.40	-4.2%	-3.07%	0.145 times
293.75	0.05%	-1.71%	2.709 times
293.60	3.56%	3.73%	0.572 times
283.50	-0.87%	-0.87%	0.132 times
286.00	-1.35%	-1.07%	0.214 times
289.90	1.35%	2.31%	0.424 times

Price to volume Charts of KSOLVES 543599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KSOLVES 543599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSOLVES 543599 is: 286.21 & deviation is 5.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KSOLVES 543599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
285.65	286.21	5.06	296.33	276.09
278.20	285.98	5.18	296.34	275.62
281.90	286.38	4.86	296.1	276.66
276.45	286.57	4.76	296.08	277.06
281.40	287.13	4.15	295.43	278.83

Bollinger Bands charts for KSOLVES 543599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KSOLVES 543599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KSOLVES 543599

14 day KSOLVES 543599 RSI is: 49.21

According to RSI indicator, Buying is dominating the stock of KSOLVES 543599

Historical values of RSI indicator for KSOLVES are as follows in descending order:

49.21 47.29 47.19 46.11 46.61 51.25 53.01 49.3 48.88 49.27 48.81 49.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KSOLVES 543599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSOLVES 543599

12,26,9 day KSOLVES 543599 MACD is: 284.49, 288.08, -3.59

According to MACD indicator, Prices of KSOLVES 543599 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KSOLVES 543599 are:

284.49, 288.08, -3.59
284.28, 288.27, -3.99
285.38, 289.08, -3.7
286.01, 289.65, -3.64
287.75, 290.71, -2.96
288.9, 291.45, -2.55
288.02, 291.27, -3.25
287.01, 291.08, -4.07
287.65, 291.69, -4.04
287.95, 292.15, -4.2

MACD charts of KSOLVES 543599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KSOLVES 543599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KSOLVES 543599 CCI is: -25

According to CCI indicator, KSOLVES 543599 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KSOLVES

Historical CCI values of KSOLVES 543599 are:

-25 -81 -69 -190 -13 185 167 -28 44 59

CCI charts of KSOLVES 543599 are below. Second charts towards left.

KSOLVES 543599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KSOLVES 543599 Stochastics is: 33

According to Stochastics indicator, Buying is coming in KSOLVES

KSOLVES 543599 is neither over-bought, nor over-sold

Historical Stochastics values of KSOLVES 543599 are:

33 33 33 33 33 33 33 33 33 33

KSOLVES 543599 Stochastics charts are below. Third charts to the left, at the bottom