BSE KSOLVES 543599 All indicator, KSOLVES 543599 indicators All technical analysis, KSOLVES 543599 indicators All free charts, KSOLVES 543599 indicators All historical values BSE

Stock 543599 - Share KSOLVES trades in BSE

Daily Support: 277.13
Daily Resistance: 289.13
5 Day DMA Moving Average is 295.96
20 Day DMA Moving Average is 304.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.57%	289.00	287.25	291.00	279.00	0.63 times
Mon 08 Dec 2025	-3.44%	299.00	288.90	301.00	286.00	0.49 times
Fri 05 Dec 2025	-0.78%	301.05	299.20	303.15	297.05	0.18 times
Thu 04 Dec 2025	-0.45%	296.35	301.55	303.85	296.35	0.19 times
Wed 03 Dec 2025	-1.67%	310.00	302.90	310.00	300.50	0.19 times
Tue 02 Dec 2025	-0.18%	303.40	308.05	310.90	303.40	0.17 times
Mon 01 Dec 2025	-0.03%	317.95	308.60	317.95	304.60	0.32 times
Fri 28 Nov 2025	3.05%	309.75	308.70	310.75	300.30	0.23 times
Thu 27 Nov 2025	-1.06%	302.10	299.55	306.20	296.90	0.25 times
Wed 26 Nov 2025	0.41%	311.75	302.75	311.75	302.15	0.15 times

Volume is calculated using 10 day average volume

BSE KSOLVES 543599 All indicator, KSOLVES 543599 indicators All technical analysis, KSOLVES 543599 indicators All free charts, KSOLVES 543599 indicators All historical values BSE

Below are charts of BSE KSOLVES 543599 All indicator, KSOLVES 543599 indicators All technical analysis, KSOLVES 543599 indicators All free charts, KSOLVES 543599 indicators All historical values BSE

KSOLVES 543599 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSOLVES 543599 ADX is: 45, 14, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KSOLVES 543599 are:

ADX	+DY	-DY
44.4	13.3	34.4
37.7	14.6	32.1
24.2	16.4	26.9
24.4	17.2	28.3
18.8	18.2	26.6
14.7	19.6	26.3
13	20.7	26.9
27.3	17.1	29.9
37.4	14.8	32.6
31.5	16.1	30.8

ADX charts for KSOLVES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KSOLVES 543599 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KSOLVES is 304.65

50 day MA of KSOLVES is 312.58

100 day MA of KSOLVES is 319.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KSOLVES 543599 is downtrend

Historical Moving averages values of KSOLVES 543599 are:

Price	20 day	50 day	100 day
287.25	304.65	312.58	319.45
288.90	305.9	313.16	320.04
299.20	307.36	313.81	320.6
301.55	308.13	314.24	321.1
302.90	308.89	314.84	321.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

KSOLVES 543599 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSOLVES 543599 is: 6755.7 M

Current day volume is 0.673 times compared to averaged volume KSOLVES has

Historical price to volume measure of KSOLVES is:

Price	Percent Change	Percent change within day	Volume change
287.25	-0.57%	-0.61%	0.673 times
288.90	-3.44%	-3.38%	0.523 times
299.20	-0.78%	-0.61%	0.196 times
301.55	-0.45%	1.75%	0.199 times
302.90	-1.67%	-2.29%	0.209 times
308.05	-0.18%	1.53%	0.182 times
308.60	-0.03%	-2.94%	0.341 times
308.70	3.05%	-0.34%	0.243 times
299.55	-1.06%	-0.84%	0.271 times
302.75	0.41%	-2.89%	0.164 times

Price to volume Charts of KSOLVES 543599 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KSOLVES 543599 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSOLVES 543599 is: 304.65 & deviation is 7.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KSOLVES 543599 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
287.25	304.65	7.01	318.68	290.62
288.90	305.9	5.95	317.8	294
299.20	307.36	5.14	317.63	297.09
301.55	308.13	5	318.13	298.13
302.90	308.89	5.1	319.08	298.7

Bollinger Bands charts for KSOLVES 543599 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KSOLVES 543599 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KSOLVES 543599

14 day KSOLVES 543599 RSI is: 49.63

According to RSI indicator, Buying is dominating the stock of KSOLVES 543599

Historical values of RSI indicator for KSOLVES are as follows in descending order:

49.63 48.63 52.41 51.94 50.85 51.92 50.37 48.57 45.2 44.96 46.05 47.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KSOLVES 543599 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSOLVES 543599

12,26,9 day KSOLVES 543599 MACD is: 300.04, 305.62, -5.58

According to MACD indicator, Prices of KSOLVES 543599 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KSOLVES 543599 are:

300.04, 305.62, -5.58
302.36, 307.09, -4.73
304.81, 308.55, -3.74
305.83, 309.3, -3.47
306.61, 309.92, -3.31
307.28, 310.48, -3.2
307.14, 310.67, -3.53
306.87, 310.84, -3.97
306.54, 311.01, -4.47
307.81, 311.93, -4.12

MACD charts of KSOLVES 543599 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KSOLVES 543599 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KSOLVES 543599 CCI is: -191

According to CCI indicator, KSOLVES 543599 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KSOLVES

Historical CCI values of KSOLVES 543599 are:

-191 -118 -25 -16 30 65 100 55 -13 43

CCI charts of KSOLVES 543599 are below. Second charts towards left.

KSOLVES 543599 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KSOLVES 543599 Stochastics is: 41

According to Stochastics indicator, Selling is coming in KSOLVES

KSOLVES 543599 is neither over-bought, nor over-sold

Historical Stochastics values of KSOLVES 543599 are:

41 41 41 41 41 41 41 41 41 41

KSOLVES 543599 Stochastics charts are below. Third charts to the left, at the bottom